ASMPT (PK) Stock Quote ASMVY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
ASMPT Ltd (PK) (ASMVY) Quote

ASMPT Ltd (PK) (ASMVY)

29.60

1.57

(5.60%)

Closed November 29 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

29.60

Bid

27.44

Ask

30.26

Volume

5,658

29.52 Day's Range 29.6062

25.97 52 Week Range 44.597

Market Cap

Previous Close

28.03

Open

29.58

Last Trade

Last Trade Time

Financial Volume

$ 167,301

VWAP

29.569

Average Volume (3m)

9,864

Shares Outstanding

137,501,444

Dividend Yield

0.72%

PE Ratio

2.11

Earnings Per Share (EPS)

5.2

Revenue

14.7B

Net Profit

715.35M

Sector

Special Industry Machy, Nec

Industry

Special Industry Machy, Nec

Website

www.asmpacific.com

Headquarters

Grand Cayman, Cym

Founded

-

ASMPT Ltd (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker ASMVY. The last closing price for ASMPT (PK) was $28.03. Over the last year, ASMPT (PK) shares have traded in a share price range of $ 25.97 to $ 44.597.

ASMPT (PK) currently has 137,501,444 shares outstanding. The market capitalization of ASMPT (PK) is $3.85 billion. ASMPT (PK) has a price to earnings ratio (PE ratio) of 2.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.82	2.84920083391	28.78	29.6062	26.56	5924	28.08646962	DR
4	-3.935	-11.7340092441	33.535	33.57	26.56	9807	29.70181082	DR
12	-3.704	-11.1217871727	33.304	40.19	26.56	9864	31.39985759	DR
26	-8.5	-22.3097112861	38.1	44.597	26.56	9472	33.04558614	DR
52	-0.7	-2.3102310231	30.3	44.597	25.97	8573	33.42279052	DR
156	-1.629	-5.2163053572	31.229	44.597	16.0701	11491	27.93935353	DR
260	-10.4	-26	40	50.94	16.0701	13151	31.80985513	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

sam1933

sam1933 36 minutes ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 51 minutes ago

Do you see a website anymore?

B_B!

B_B! 51 minutes ago

and NEVER look back!

B_B!

B_B! 52 minutes ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 57 minutes ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 1 hour ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 1 hour ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 1 hour ago

☝️😁☝️🚀

knrorrel

knrorrel 1 hour ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 1 hour ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 1 hour ago

I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c

Latenightmike57

Latenightmike57 1 hour ago

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

silkmaster

silkmaster 1 hour ago

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 1 hour ago

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 2 hours ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 2 hours ago

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 2 hours ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 2 hours ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 2 hours ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 2 hours ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 2 hours ago

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 2 hours ago

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 2 hours ago

Delayed Upgrade Clock