ASMPT Ltd (PK) (ASMVY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.703977472721 | 28.41 | 30.36 | 28.231 | 6528 | 29.20128763 | DR |
4 | -0.665 | -2.27156276687 | 29.275 | 30.36 | 27.53 | 8026 | 29.17017151 | DR |
12 | -6.25 | -17.9288582903 | 34.86 | 35.025 | 26.56 | 8392 | 29.80466277 | DR |
26 | -15.08 | -34.5159075303 | 43.69 | 44.597 | 26.56 | 10181 | 31.40625269 | DR |
52 | 0.63 | 2.25160829164 | 27.98 | 44.597 | 26.56 | 8810 | 33.44421734 | DR |
156 | -3.225 | -10.130359667 | 31.835 | 44.597 | 16.0701 | 11142 | 27.74205671 | DR |
260 | -15.885 | -35.7006405214 | 44.495 | 50.94 | 16.0701 | 13266 | 31.70712138 | DR |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 321M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 204.21M |
HMBLHUMBL Inc (PK) | $ 0.00085 (-5.56%) | 192.35M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.00%) | 118.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00365 (-2.67%) | 114.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.