
ASMPT Ltd (PK) (ASMVY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.645 | 2.41844769404 | 26.67 | 27.36 | 26.6 | 3182 | 26.70643887 | DR |
4 | -1.365 | -4.75941422594 | 28.68 | 31.36 | 26.45 | 7299 | 28.15470608 | DR |
12 | -2.265 | -7.65720081136 | 29.58 | 31.88 | 26.45 | 9467 | 29.0401359 | DR |
26 | -5.685 | -17.2272727273 | 33 | 40.19 | 26.45 | 10476 | 30.7659847 | DR |
52 | -6.705 | -19.708994709 | 34.02 | 44.597 | 26.45 | 8904 | 33.18821608 | DR |
156 | -4.175 | -13.2581771991 | 31.49 | 44.597 | 16.0701 | 10990 | 27.62690514 | DR |
260 | -11.413 | -29.4696343731 | 38.728 | 50.94 | 16.0701 | 13296 | 31.52586131 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.