ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,210.01
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:37 2766.0 21 AT 2758.0 2766.0 Buy
      		49,866 751 LSE
      07:15:37 2766.0 22 AT 2758.0 2766.0 Buy
      		49,845 750 LSE
      07:15:19 2760.0 16 AT 2760.0 2766.0 Sell
      		49,823 749 LSE
      07:15:18 2760.0 144 AT 2760.0 2766.0 Sell
      		49,807 748 LSE
      07:15:18 2760.0 160 AT 2760.0 2766.0 Sell
      		49,663 747 LSE
      07:15:18 2760.0 117 AT 2760.0 2766.0 Sell
      		49,503 746 LSE
      07:15:18 2760.0 160 AT 2760.0 2766.0 Sell
      		49,386 745 LSE
      07:15:18 2760.0 77 AT 2760.0 2766.0 Sell
      		49,226 744 LSE
      07:15:18 2762.0 160 AT 2762.0 2766.0 Sell
      		49,149 743 LSE
      07:15:18 2766.0 77 AT 2766.0 2770.0 Sell
      		48,989 742 LSE
      07:15:18 2768.0 109 AT 2766.0 2768.0 Buy
      		48,912 741 LSE
      07:15:18 2768.0 22 AT 2760.0 2768.0 Buy
      		48,803 740 LSE
      07:15:18 2768.0 20 AT 2760.0 2768.0 Buy
      		48,781 739 LSE
      07:15:18 2766.0 51 AT 2766.0 2768.0 Sell
      		48,761 738 LSE
      07:15:18 2766.0 19 AT 2760.0 2766.0 Buy
      		48,710 737 LSE
      07:15:18 2764.0 148 AT 2758.0 2764.0 Buy
      		48,691 736 LSE
      07:15:18 2764.0 3 AT 2758.0 2764.0 Buy
      		48,543 735 LSE
      07:15:18 2764.0 18 AT 2758.0 2764.0 Buy
      		48,540 734 LSE
      07:15:18 2764.0 2 AT 2758.0 2764.0 Buy
      		48,522 733 LSE
      07:14:46 2764.0 18 AT 2758.0 2764.0 Buy
      		48,520 732 LSE
      07:14:46 2764.0 100 AT 2758.0 2764.0 Buy
      		48,502 731 LSE
      07:14:45 2758.0 45 AT 2758.0 2764.0 Sell
      		48,402 730 LSE
      07:14:45 2758.0 110 AT 2758.0 2764.0 Sell
      		48,357 729 LSE
      07:14:44 2760.0 167 AT 2758.0 2760.0 Buy
      		48,247 728 LSE
      07:14:44 2760.0 118 AT 2760.0 2766.0 Sell
      		48,080 727 LSE
      07:14:44 2762.0 121 AT 2762.0 2766.0 Sell
      		47,962 726 LSE
      07:14:44 2764.0 106 AT 2758.0 2764.0 Buy
      		47,841 725 LSE
      07:14:44 2762.0 75 AT 2762.0 2764.0 Sell
      		47,735 724 LSE
      07:14:44 2764.0 26 AT 2762.0 2764.0 Buy
      		47,660 723 LSE
      07:14:44 2760.0 313 AT 2760.0 2766.0 Sell
      		47,634 722 LSE
      07:14:44 2760.0 18 AT 2760.0 2766.0 Sell
      		47,321 721 LSE
      07:14:44 2760.0 121 AT 2760.0 2766.0 Sell
      		47,303 720 LSE
      07:14:44 2760.0 22 AT 2760.0 2766.0 Sell
      		47,182 719 LSE
      07:14:44 2762.0 174 AT 2762.0 2766.0 Sell
      		47,160 718 LSE
      07:14:44 2762.0 121 AT 2762.0 2766.0 Sell
      		46,986 717 LSE
      07:14:44 2762.0 18 AT 2762.0 2766.0 Sell
      		46,865 716 LSE
      07:14:44 2762.0 6 AT 2762.0 2766.0 Sell
      		46,847 715 LSE
      07:14:44 2762.0 15 AT 2762.0 2768.0 Sell
      		46,841 714 LSE
      07:14:44 2762.0 100 AT 2762.0 2768.0 Sell
      		46,826 713 LSE
      07:14:44 2762.0 121 AT 2762.0 2768.0 Sell
      		46,726 712 LSE
      07:14:44 2766.0 100 AT 2758.0 2766.0 Buy
      		46,605 711 LSE
      07:14:44 2766.0 149 AT 2758.0 2766.0 Buy
      		46,505 710 LSE
      07:14:44 2766.0 117 AT 2758.0 2766.0 Buy
      		46,356 709 LSE
      07:14:44 2766.0 19 AT 2758.0 2766.0 Buy
      		46,239 708 LSE
      07:14:44 2766.0 21 AT 2758.0 2766.0 Buy
      		46,220 707 LSE
      07:14:43 2760.0 21 AT 2760.0 2766.0 Sell
      		46,199 706 LSE
      07:14:43 2764.0 4 AT 2764.0 2766.0 Sell
      		46,178 705 LSE
      07:14:43 2764.0 20 AT 2760.0 2764.0 Buy
      		46,174 704 LSE
      07:14:43 2760.0 100 AT 2760.0 2766.0 Sell
      		46,154 703 LSE
      07:14:43 2760.0 100 AT 2760.0 2766.0 Sell
      		46,054 702 LSE
      07:14:42 2762.0 66 AT 2758.0 2762.0 Buy
      		45,954 701 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      VRBCF
      Ste Virbac (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NYSE
      ASPN
      Aspen Aerogels
      BOV
      CRPG5
      CRISTAL PNA
      LSE
      XFFE
      X$ Rate Sw 1c
      DOWI
      SGBY
      LSE
      GPM
      Golden Prospect Precious...
      Delayed Upgrade Clock