ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,229.92
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:34 2766.0 30 AT 2764.0 2766.0 Buy
      		37,937 601 LSE
      07:08:34 2766.0 30 AT 2764.0 2766.0 Buy
      		37,907 600 LSE
      07:08:34 2766.0 30 AT 2764.0 2766.0 Buy
      		37,877 599 LSE
      07:08:34 2766.0 30 AT 2764.0 2766.0 Buy
      		37,847 598 LSE
      07:08:34 2766.0 30 AT 2764.0 2766.0 Buy
      		37,817 597 LSE
      07:08:34 2766.0 32 AT 2764.0 2766.0 Buy
      		37,787 596 LSE
      07:08:34 2766.0 30 AT 2764.0 2766.0 Buy
      		37,755 595 LSE
      07:08:34 2766.0 30 AT 2764.0 2766.0 Buy
      		37,725 594 LSE
      07:08:34 2766.0 30 AT 2764.0 2766.0 Buy
      		37,695 593 LSE
      07:08:34 2766.0 13 AT 2764.0 2766.0 Buy
      		37,665 592 LSE
      07:07:07 2762.0 110 AT 2762.0 2768.0 Sell
      		37,652 591 LSE
      07:07:07 2764.0 19 AT 2764.0 2768.0 Sell
      		37,542 590 LSE
      07:07:07 2764.0 21 AT 2764.0 2768.0 Sell
      		37,523 589 LSE
      07:07:07 2764.0 140 AT 2764.0 2768.0 Sell
      		37,502 588 LSE
      07:07:07 2764.0 18 AT 2764.0 2768.0 Sell
      		37,362 587 LSE
      07:07:07 2764.0 47 AT 2764.0 2770.0 Sell
      		37,344 586 LSE
      07:07:07 2764.0 111 AT 2764.0 2770.0 Sell
      		37,297 585 LSE
      07:07:07 2764.0 16 AT 2764.0 2770.0 Sell
      		37,186 584 LSE
      07:07:07 2764.0 22 AT 2764.0 2770.0 Sell
      		37,170 583 LSE
      07:07:07 2764.0 130 AT 2764.0 2770.0 Sell
      		37,148 582 LSE
      07:07:07 2764.0 21 AT 2764.0 2770.0 Sell
      		37,018 581 LSE
      07:07:07 2764.0 56 AT 2764.0 2770.0 Sell
      		36,997 580 LSE
      07:07:07 2764.0 101 AT 2764.0 2770.0 Sell
      		36,941 579 LSE
      07:05:51 2768.0 58 AT 2764.0 2768.0 Buy
      		36,840 578 LSE
      07:05:51 2764.0 119 AT 2764.0 2768.0 Sell
      		36,782 577 LSE
      07:05:51 2764.0 162 AT 2764.0 2768.0 Sell
      		36,663 576 LSE
      07:05:51 2766.0 22 AT 2766.0 2770.0 Sell
      		36,501 575 LSE
      07:05:51 2766.0 13 AT 2766.0 2770.0 Sell
      		36,479 574 LSE
      07:05:51 2766.0 46 AT 2766.0 2770.0 Sell
      		36,466 573 LSE
      07:05:51 2768.0 80 AT 2766.0 2768.0 Buy
      		36,420 572 LSE
      07:05:51 2768.0 100 AT 2766.0 2768.0 Buy
      		36,340 571 LSE
      07:05:25 2768.0 49 AT 2768.0 2770.0 Sell
      		36,240 570 LSE
      07:05:25 2769.0 118 AT 2768.0 2770.0
      		36,191 569 LSE
      07:05:25 2769.0 118 AT 2768.0 2770.0
      		36,073 568 LSE
      07:05:25 2769.0 118 AT 2768.0 2770.0
      		35,955 567 LSE
      07:05:25 2766.0 10 AT 2766.0 2772.0 Sell
      		35,837 566 LSE
      07:05:25 2766.0 80 AT 2766.0 2772.0 Sell
      		35,827 565 LSE
      07:05:25 2766.0 130 AT 2766.0 2772.0 Sell
      		35,747 564 LSE
      07:05:25 2768.0 100 AT 2768.0 2772.0 Sell
      		35,617 563 LSE
      07:05:25 2770.0 285 AT 2768.0 2772.0
      		35,517 562 LSE
      07:05:25 2772.0 16 AT 2768.0 2772.0 Buy
      		35,232 561 LSE
      07:05:25 2770.0 351 AT 2768.0 2772.0
      		35,216 560 LSE
      07:05:25 2770.0 351 AT 2768.0 2772.0
      		34,865 559 LSE
      07:05:25 2772.0 66 AT 2768.0 2772.0 Buy
      		34,514 558 LSE
      07:05:25 2770.0 326 AT 2768.0 2772.0
      		34,448 557 LSE
      07:03:59 2770.0 4 O 2768.0 2772.0
      		34,122 556 LSE
      07:03:59 2770.0 99 O 2768.0 2772.0
      		34,118 555 LSE
      07:03:58 2770.0 58 AT 2768.0 2770.0 Buy
      		34,019 554 LSE
      07:03:58 2770.0 41 AT 2768.0 2770.0 Buy
      		33,961 553 LSE
      07:03:58 2770.0 58 O 2768.0 2770.0 Buy
      		33,920 552 LSE
      07:02:47 2770.0 100 AT 2770.0 2772.0 Sell
      		33,862 551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      F13842
      Vontobel Financial Produ...
      ASX
      CMXO
      ChemX Materials
      TSXV
      SPP
      Spot Coffee Canada
      NASDAQ
      CMED
      China Medical
      FX
      GBPSEK
      Sterling vs SEK
      LSE
      ECHO
      Echo Energy
      USOTC
      AJYG
      AJ1G (CE)
      BOV
      JNJB34Q
      Johnson & Johnson
      BOV
      CYRE3Q
      CYRELA REALT ON
      BOV
      AZEV4
      AZEVEDO PN
      KUCN
      FLIXXETH
      Flixxo
      BIT
      F35144
      Vontobel Financial Produ...
      TSXV
      AMW.P
      Amwolf Capital
      NASDAQ
      SERA
      Sera Prognostics
      BIT
      F06655
      Vontobel Financial Produ...
      Delayed Upgrade Clock