ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,202.17
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:06 2784.0 71 AT 2784.0 2786.0 Sell
      		124,865 1501 LSE
      08:22:06 2786.0 13 AT 2786.0 2790.0 Sell
      		124,794 1500 LSE
      08:21:51 2790.0 85 AT 2786.0 2790.0 Buy
      		124,781 1499 LSE
      08:21:51 2790.0 16 AT 2786.0 2790.0 Buy
      		124,696 1498 LSE
      08:20:01 2790.0 72 O 2784.0 2790.0 Buy
      		124,680 1497 LSE
      08:19:50 2788.0 22 AT 2784.0 2788.0 Buy
      		124,608 1496 LSE
      08:19:00 2786.0 126 AT 2782.0 2786.0 Buy
      		124,586 1495 LSE
      08:18:03 2782.0 21 AT 2780.0 2782.0 Buy
      		124,460 1494 LSE
      08:18:03 2782.0 115 AT 2780.0 2782.0 Buy
      		124,439 1493 LSE
      08:18:02 2778.0 50 AT 2776.0 2778.0 Buy
      		124,324 1492 LSE
      08:18:02 2778.0 253 AT 2776.0 2778.0 Buy
      		124,274 1491 LSE
      08:18:01 2778.0 40 AT 2778.0 2782.0 Sell
      		124,021 1490 LSE
      08:18:01 2778.0 73 AT 2778.0 2782.0 Sell
      		123,981 1489 LSE
      08:18:01 2778.0 190 AT 2778.0 2782.0 Sell
      		123,908 1488 LSE
      08:18:00 2778.0 50 AT 2776.0 2778.0 Buy
      		123,718 1487 LSE
      08:18:00 2778.0 81 AT 2776.0 2782.0 Sell
      		123,668 1486 LSE
      08:18:00 2778.0 115 AT 2776.0 2778.0 Buy
      		123,587 1485 LSE
      08:18:00 2778.0 81 AT 2776.0 2778.0 Buy
      		123,472 1484 LSE
      08:18:00 2778.0 196 AT 2776.0 2778.0 Buy
      		123,391 1483 LSE
      08:17:36 2778.0 28 AT 2776.0 2778.0 Buy
      		123,195 1482 LSE
      08:17:36 2778.0 36 AT 2776.0 2778.0 Buy
      		123,167 1481 LSE
      08:17:18 2778.0 196 O 2776.0 2778.0 Buy
      		123,131 1480 LSE
      08:17:17 2778.0 132 AT 2776.0 2778.0 Buy
      		122,935 1479 LSE
      08:17:16 2778.0 196 AT 2776.0 2778.0 Buy
      		122,803 1478 LSE
      08:17:16 2778.0 35 AT 2776.0 2778.0 Buy
      		122,607 1477 LSE
      08:17:16 2778.0 28 AT 2776.0 2778.0 Buy
      		122,572 1476 LSE
      08:17:16 2778.0 708 AT 2776.0 2780.0
      		122,544 1475 LSE
      08:17:16 2778.0 580 AT 2776.0 2780.0
      		121,836 1474 LSE
      08:17:16 2778.0 137 AT 2776.0 2778.0 Buy
      		121,256 1473 LSE
      08:17:16 2778.0 247 AT 2776.0 2778.0 Buy
      		121,119 1472 LSE
      08:17:16 2778.0 137 AT 2776.0 2778.0 Buy
      		120,872 1471 LSE
      08:17:16 2778.0 247 AT 2776.0 2778.0 Buy
      		120,735 1470 LSE
      08:17:16 2778.0 9 AT 2776.0 2782.0 Sell
      		120,488 1469 LSE
      08:17:16 2778.0 11 AT 2776.0 2782.0 Sell
      		120,479 1468 LSE
      08:17:16 2778.0 137 AT 2776.0 2778.0 Buy
      		120,468 1467 LSE
      08:17:16 2778.0 45 AT 2776.0 2778.0 Buy
      		120,331 1466 LSE
      08:17:16 2778.0 202 AT 2776.0 2778.0 Buy
      		120,286 1465 LSE
      08:17:16 2778.0 137 AT 2776.0 2778.0 Buy
      		120,084 1464 LSE
      08:17:16 2778.0 65 AT 2776.0 2778.0 Buy
      		119,947 1463 LSE
      08:17:00 2778.0 64 AT 2776.0 2778.0 Buy
      		119,882 1462 LSE
      08:16:43 2778.0 18 AT 2776.0 2778.0 Buy
      		119,818 1461 LSE
      08:16:43 2778.0 100 AT 2776.0 2778.0 Buy
      		119,800 1460 LSE
      08:16:42 2778.0 247 O 2776.0 2778.0 Buy
      		119,700 1459 LSE
      08:16:38 2778.0 247 AT 2776.0 2778.0 Buy
      		119,453 1458 LSE
      08:16:38 2778.0 199 AT 2776.0 2782.0 Sell
      		119,206 1457 LSE
      08:16:38 2778.0 1 AT 2776.0 2778.0 Buy
      		119,007 1456 LSE
      08:16:38 2778.0 246 AT 2776.0 2778.0 Buy
      		119,006 1455 LSE
      08:16:38 2778.0 55 AT 2776.0 2778.0 Buy
      		118,760 1454 LSE
      08:16:38 2778.0 192 AT 2776.0 2778.0 Buy
      		118,705 1453 LSE
      08:16:38 2778.0 849 AT 2776.0 2782.0 Sell
      		118,513 1452 LSE
      08:16:38 2778.0 247 AT 2776.0 2778.0 Buy
      		117,664 1451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock