ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,227.25
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:00 2782.0 16 AT 2778.0 2782.0 Buy
      		133,641 1651 LSE
      09:45:15 2782.0 79 AT 2782.0 2784.0 Sell
      		133,625 1650 LSE
      09:45:15 2782.0 97 AT 2782.0 2786.0 Sell
      		133,546 1649 LSE
      09:45:15 2782.0 20 AT 2782.0 2786.0 Sell
      		133,449 1648 LSE
      09:45:15 2782.0 102 AT 2782.0 2786.0 Sell
      		133,429 1647 LSE
      09:45:15 2782.0 3 AT 2782.0 2786.0 Sell
      		133,327 1646 LSE
      09:45:15 2782.0 75 AT 2782.0 2786.0 Sell
      		133,324 1645 LSE
      09:39:13 2782.98 3 O 2782.0 2786.0 Sell
      		133,249 1644 LSE
      09:35:11 2786.0 16 AT 2782.0 2786.0 Buy
      		133,246 1643 LSE
      09:35:11 2786.0 18 AT 2782.0 2786.0 Buy
      		133,230 1642 LSE
      09:35:11 2786.0 310 AT 2782.0 2786.0 Buy
      		133,212 1641 LSE
      09:35:11 2786.0 20 AT 2782.0 2786.0 Buy
      		132,902 1640 LSE
      09:33:45 2786.0 107 AT 2786.0 2788.0 Sell
      		132,882 1639 LSE
      09:33:20 2786.0 2 AT 2786.0 2790.0 Sell
      		132,775 1638 LSE
      09:30:28 2788.0 35 O 2786.0 2790.0
      		132,773 1637 LSE
      09:29:24 2790.0 55 AT 2790.0 2794.0 Sell
      		132,738 1636 LSE
      09:29:24 2790.0 18 AT 2790.0 2794.0 Sell
      		132,683 1635 LSE
      09:29:24 2790.0 115 AT 2790.0 2794.0 Sell
      		132,665 1634 LSE
      09:28:15 2792.0 22 AT 2792.0 2796.0 Sell
      		132,550 1633 LSE
      09:27:40 2792.0 14 AT 2792.0 2796.0 Sell
      		132,528 1632 LSE
      09:18:49 2794.0 223 AT 2792.0 2794.0 Buy
      		132,514 1631 LSE
      09:18:49 2794.0 42 AT 2792.0 2794.0 Buy
      		132,291 1630 LSE
      09:18:49 2794.0 65 AT 2792.0 2794.0 Buy
      		132,249 1629 LSE
      09:18:49 2794.0 78 AT 2792.0 2794.0 Buy
      		132,184 1628 LSE
      09:18:49 2794.0 120 AT 2792.0 2794.0 Buy
      		132,106 1627 LSE
      09:18:45 2792.0 55 AT 2790.0 2792.0 Buy
      		131,986 1626 LSE
      09:18:45 2792.0 10 AT 2790.0 2792.0 Buy
      		131,931 1625 LSE
      09:18:45 2792.0 65 AT 2790.0 2792.0 Buy
      		131,921 1624 LSE
      09:18:45 2792.0 75 AT 2790.0 2792.0 Buy
      		131,856 1623 LSE
      09:18:45 2790.0 8 AT 2788.0 2790.0 Buy
      		131,781 1622 LSE
      09:18:45 2790.0 10 AT 2788.0 2790.0 Buy
      		131,773 1621 LSE
      09:17:25 2790.0 86 AT 2788.0 2790.0 Buy
      		131,763 1620 LSE
      09:16:31 2788.0 35 O 2786.0 2790.0
      		131,677 1619 LSE
      09:14:33 2788.0 97 AT 2788.0 2790.0 Sell
      		131,642 1618 LSE
      09:13:30 2788.0 5 AT 2786.0 2788.0 Buy
      		131,545 1617 LSE
      09:13:30 2788.0 14 AT 2786.0 2788.0 Buy
      		131,540 1616 LSE
      09:13:30 2788.0 8 AT 2786.0 2788.0 Buy
      		131,526 1615 LSE
      09:13:30 2788.0 49 AT 2786.0 2788.0 Buy
      		131,518 1614 LSE
      09:13:30 2788.0 13 AT 2786.0 2788.0 Buy
      		131,469 1613 LSE
      09:13:30 2788.0 35 AT 2786.0 2788.0 Buy
      		131,456 1612 LSE
      09:13:30 2788.0 4 AT 2786.0 2788.0 Buy
      		131,421 1611 LSE
      09:13:30 2788.0 8 AT 2786.0 2788.0 Buy
      		131,417 1610 LSE
      09:13:30 2788.0 39 AT 2786.0 2788.0 Buy
      		131,409 1609 LSE
      09:13:30 2788.0 10 AT 2786.0 2788.0 Buy
      		131,370 1608 LSE
      09:13:30 2788.0 129 AT 2786.0 2788.0 Buy
      		131,360 1607 LSE
      09:11:45 2786.0 34 AT 2784.0 2786.0 Buy
      		131,231 1606 LSE
      09:11:45 2786.0 56 AT 2784.0 2786.0 Buy
      		131,197 1605 LSE
      09:11:45 2786.0 67 AT 2786.0 2788.0 Sell
      		131,141 1604 LSE
      09:11:45 2786.0 64 AT 2786.0 2788.0 Sell
      		131,074 1603 LSE
      09:09:05 2786.0 40 AT 2786.0 2790.0 Sell
      		131,010 1602 LSE
      09:09:05 2786.0 73 AT 2786.0 2790.0 Sell
      		130,970 1601 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      AOTVF
      Ascot Resources (QX)
      COIN
      HXROEUR
      Hxro
      TSX
      CJT.DB.E
      Cargojet
      USOTC
      NSPDF
      Naturally Splendid Enter... (CE)
      DBI
      0JBS
      iNAV db xtrackers MSCI E...
      LBNK
      ARUSDT
      Arweave
      BOV
      BICR11
      Inter Titulos Imobiliari...
      Delayed Upgrade Clock