ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,190.12
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:28 2770.0 20 AT 2770.0 2774.0 Sell
      		87,978 1201 LSE
      07:38:27 2770.0 81 AT 2770.0 2774.0 Sell
      		87,958 1200 LSE
      07:38:27 2772.0 21 AT 2772.0 2774.0 Sell
      		87,877 1199 LSE
      07:38:27 2772.0 20 AT 2772.0 2776.0 Sell
      		87,856 1198 LSE
      07:38:27 2772.0 123 AT 2772.0 2776.0 Sell
      		87,836 1197 LSE
      07:38:27 2772.0 95 AT 2772.0 2776.0 Sell
      		87,713 1196 LSE
      07:38:27 2772.0 28 AT 2770.0 2772.0 Buy
      		87,618 1195 LSE
      07:38:27 2774.0 136 AT 2768.0 2774.0 Buy
      		87,590 1194 LSE
      07:38:27 2774.0 22 AT 2768.0 2774.0 Buy
      		87,454 1193 LSE
      07:38:27 2774.0 18 AT 2768.0 2774.0 Buy
      		87,432 1192 LSE
      07:38:27 2772.0 16 AT 2768.0 2772.0 Buy
      		87,414 1191 LSE
      07:38:27 2772.0 6 AT 2768.0 2772.0 Buy
      		87,398 1190 LSE
      07:38:27 2772.0 20 AT 2768.0 2772.0 Buy
      		87,392 1189 LSE
      07:38:27 2772.0 22 AT 2768.0 2772.0 Buy
      		87,372 1188 LSE
      07:38:27 2772.0 21 AT 2768.0 2772.0 Buy
      		87,350 1187 LSE
      07:38:25 2768.0 93 AT 2768.0 2772.0 Sell
      		87,329 1186 LSE
      07:38:25 2768.0 152 AT 2768.0 2772.0 Sell
      		87,236 1185 LSE
      07:38:24 2770.0 78 O 2768.0 2772.0
      		87,084 1184 LSE
      07:38:24 2770.0 20 O 2768.0 2772.0
      		87,006 1183 LSE
      07:38:24 2770.0 20 O 2768.0 2772.0
      		86,986 1182 LSE
      07:38:24 2772.0 16 AT 2768.0 2772.0 Buy
      		86,966 1181 LSE
      07:38:24 2772.0 37 AT 2768.0 2772.0 Buy
      		86,950 1180 LSE
      07:38:24 2772.0 72 AT 2768.0 2772.0 Buy
      		86,913 1179 LSE
      07:38:24 2772.0 20 AT 2768.0 2772.0 Buy
      		86,841 1178 LSE
      07:38:24 2772.0 22 AT 2768.0 2772.0 Buy
      		86,821 1177 LSE
      07:38:24 2772.0 3 AT 2768.0 2772.0 Buy
      		86,799 1176 LSE
      07:38:24 2772.0 110 AT 2768.0 2772.0 Buy
      		86,796 1175 LSE
      07:38:24 2768.0 100 AT 2768.0 2774.0 Sell
      		86,686 1174 LSE
      07:38:24 2768.0 18 AT 2768.0 2774.0 Sell
      		86,586 1173 LSE
      07:38:24 2768.0 22 AT 2768.0 2774.0 Sell
      		86,568 1172 LSE
      07:38:24 2768.0 152 AT 2768.0 2774.0 Sell
      		86,546 1171 LSE
      07:38:23 2768.0 109 AT 2768.0 2774.0 Sell
      		86,394 1170 LSE
      07:38:23 2768.0 18 AT 2768.0 2774.0 Sell
      		86,285 1169 LSE
      07:38:23 2768.0 152 AT 2768.0 2774.0 Sell
      		86,267 1168 LSE
      07:38:23 2768.0 22 AT 2768.0 2774.0 Sell
      		86,115 1167 LSE
      07:38:22 2768.0 22 AT 2768.0 2776.0 Sell
      		86,093 1166 LSE
      07:38:22 2768.0 19 AT 2768.0 2776.0 Sell
      		86,071 1165 LSE
      07:38:22 2768.0 18 AT 2768.0 2776.0 Sell
      		86,052 1164 LSE
      07:38:22 2768.0 139 AT 2768.0 2776.0 Sell
      		86,034 1163 LSE
      07:38:22 2770.0 152 AT 2770.0 2776.0 Sell
      		85,895 1162 LSE
      07:38:22 2770.0 18 AT 2770.0 2776.0 Sell
      		85,743 1161 LSE
      07:38:22 2770.0 20 AT 2770.0 2776.0 Sell
      		85,725 1160 LSE
      07:38:22 2770.0 100 AT 2770.0 2776.0 Sell
      		85,705 1159 LSE
      07:38:22 2770.0 132 AT 2770.0 2776.0 Sell
      		85,605 1158 LSE
      07:38:22 2774.0 10 O 2770.0 2776.0 Buy
      		85,473 1157 LSE
      07:38:22 2772.0 10 O 2770.0 2776.0 Sell
      		85,463 1156 LSE
      07:38:21 2772.0 22 AT 2766.0 2772.0 Buy
      		85,453 1155 LSE
      07:38:21 2772.0 20 AT 2766.0 2772.0 Buy
      		85,431 1154 LSE
      07:38:21 2772.0 169 O 2766.0 2772.0 Buy
      		85,411 1153 LSE
      07:36:46 2770.0 19 AT 2766.0 2770.0 Buy
      		85,242 1152 LSE
      07:36:46 2770.0 124 AT 2766.0 2770.0 Buy
      		85,223 1151 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      PLSDF
      Pulse Seismic (QX)
      USOTC
      PANC
      Panacos Pharmaceuticals (CE)
      BOV
      CEEB5
      COELBA PNA
      USOTC
      LOCLW
      Local Bounti (PK)
      NYSE
      SCA
      Stellus Capital Investment
      Delayed Upgrade Clock