ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.70
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:47 2770.0 100 AT 2770.0 2772.0 Sell
      		33,862 551 LSE
      07:00:41 2770.0 12 AT 2766.0 2770.0 Buy
      		33,762 550 LSE
      07:00:41 2770.0 67 AT 2766.0 2770.0 Buy
      		33,750 549 LSE
      07:00:41 2768.0 14 AT 2766.0 2768.0 Buy
      		33,683 548 LSE
      07:00:41 2768.0 4 AT 2766.0 2768.0 Buy
      		33,669 547 LSE
      07:00:41 2768.0 163 AT 2766.0 2768.0 Buy
      		33,665 546 LSE
      06:59:21 2768.0 40 AT 2768.0 2772.0 Sell
      		33,502 545 LSE
      06:59:21 2768.0 99 AT 2768.0 2772.0 Sell
      		33,462 544 LSE
      06:59:21 2768.0 57 AT 2768.0 2772.0 Sell
      		33,363 543 LSE
      06:59:21 2768.0 24 AT 2768.0 2772.0 Sell
      		33,306 542 LSE
      06:59:21 2768.0 75 AT 2768.0 2772.0 Sell
      		33,282 541 LSE
      06:58:55 2770.0 86 O 2768.0 2772.0
      		33,207 540 LSE
      06:58:20 2772.0 2 AT 2768.0 2772.0 Buy
      		33,121 539 LSE
      06:58:20 2772.0 43 AT 2768.0 2772.0 Buy
      		33,119 538 LSE
      06:53:55 2770.0 20 AT 2770.0 2774.0 Sell
      		33,076 537 LSE
      06:47:56 2770.0 125 AT 2770.0 2774.0 Sell
      		33,056 536 LSE
      06:47:56 2770.0 259 AT 2770.0 2774.0 Sell
      		32,931 535 LSE
      06:47:56 2770.0 18 AT 2770.0 2774.0 Sell
      		32,672 534 LSE
      06:47:51 2772.0 648 O 2770.0 2774.0
      		32,654 533 LSE
      06:47:49 2770.0 47 AT 2770.0 2776.0 Sell
      		32,006 532 LSE
      06:47:49 2774.0 27 O 2770.0 2776.0 Buy
      		31,959 531 LSE
      06:47:49 2772.0 27 O 2770.0 2776.0 Sell
      		31,932 530 LSE
      06:47:49 2772.0 103 O 2770.0 2776.0 Sell
      		31,905 529 LSE
      06:47:49 2770.0 103 O 2770.0 2776.0 Sell
      		31,802 528 LSE
      06:47:49 2772.0 49 AT 2770.0 2772.0 Buy
      		31,699 527 LSE
      06:47:49 2772.0 24 AT 2770.0 2772.0 Buy
      		31,650 526 LSE
      06:47:49 2772.0 35 AT 2770.0 2772.0 Buy
      		31,626 525 LSE
      06:47:49 2772.0 35 AT 2768.0 2772.0 Buy
      		31,591 524 LSE
      06:47:49 2772.0 68 AT 2768.0 2772.0 Buy
      		31,556 523 LSE
      06:47:49 2772.0 34 AT 2768.0 2772.0 Buy
      		31,488 522 LSE
      06:47:49 2772.0 63 AT 2768.0 2772.0 Buy
      		31,454 521 LSE
      06:47:49 2772.0 4 AT 2768.0 2772.0 Buy
      		31,391 520 LSE
      06:47:49 2772.0 61 AT 2768.0 2772.0 Buy
      		31,387 519 LSE
      06:45:30 2770.0 59 O 2768.0 2772.0
      		31,326 518 LSE
      06:45:23 2772.0 137 AT 2768.0 2772.0 Buy
      		31,267 517 LSE
      06:45:22 2770.0 51 O 2768.0 2772.0
      		31,130 516 LSE
      06:43:45 2770.0 22 AT 2770.0 2776.0 Sell
      		31,079 515 LSE
      06:43:45 2770.0 14 AT 2770.0 2776.0 Sell
      		31,057 514 LSE
      06:43:45 2770.0 13 AT 2770.0 2776.0 Sell
      		31,043 513 LSE
      06:41:06 2770.0 14 AT 2770.0 2776.0 Sell
      		31,030 512 LSE
      06:41:06 2770.0 22 AT 2770.0 2776.0 Sell
      		31,016 511 LSE
      06:41:06 2770.0 11 AT 2770.0 2776.0 Sell
      		30,994 510 LSE
      06:41:06 2772.0 42 AT 2770.0 2772.0 Buy
      		30,983 509 LSE
      06:41:06 2772.0 82 AT 2770.0 2772.0 Buy
      		30,941 508 LSE
      06:41:04 2772.0 32 AT 2768.0 2772.0 Buy
      		30,859 507 LSE
      06:36:02 2770.0 11 AT 2770.0 2774.0 Sell
      		30,827 506 LSE
      06:31:58 2770.0 140 AT 2770.0 2776.0 Sell
      		30,816 505 LSE
      06:31:58 2770.0 1 AT 2768.0 2770.0 Buy
      		30,676 504 LSE
      06:31:58 2770.0 176 AT 2768.0 2770.0 Buy
      		30,675 503 LSE
      06:30:17 2770.0 60 AT 2770.0 2776.0 Sell
      		30,499 502 LSE
      06:29:53 2772.0 14 AT 2772.0 2778.0 Sell
      		30,439 501 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NASDAQ
      FSLR
      First Solar
      USOTC
      ANSNF
      Anson Resources (QB)
      COIN
      VENEUR
      VeChain
      USOTC
      EXHI
      Exlites (PK)
      USOTC
      DCCPF
      DCC (PK)
      USOTC
      NSPDF
      Naturally Splendid Enter... (CE)
      USOTC
      QGLHF
      Qingling Motors (PK)
      DBI
      4Q8W
      DBAG DEMO INAV 49
      LATK
      LOCUSUSDT
      Locus Chain
      USOTC
      GNRS
      Greenrose (CE)
      Delayed Upgrade Clock