ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.70
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:18 2794.0 38 AT 2788.0 2794.0 Buy
      		23,620 401 LSE
      05:12:18 2794.0 7 AT 2788.0 2794.0 Buy
      		23,582 400 LSE
      05:12:18 2794.0 133 AT 2788.0 2794.0 Buy
      		23,575 399 LSE
      05:03:44 2788.0 53 AT 2788.0 2794.0 Sell
      		23,442 398 LSE
      05:03:44 2788.0 120 AT 2788.0 2794.0 Sell
      		23,389 397 LSE
      05:03:44 2792.0 165 AT 2786.0 2792.0 Buy
      		23,269 396 LSE
      05:03:44 2792.0 179 AT 2786.0 2792.0 Buy
      		23,104 395 LSE
      05:03:44 2792.0 1 AT 2786.0 2792.0 Buy
      		22,925 394 LSE
      05:01:53 2792.0 76 O 2786.0 2792.0 Buy
      		22,924 393 LSE
      04:59:41 2790.0 106 AT 2784.0 2790.0 Buy
      		22,848 392 LSE
      04:59:41 2790.0 44 AT 2784.0 2790.0 Buy
      		22,742 391 LSE
      04:59:06 2786.0 104 AT 2786.0 2792.0 Sell
      		22,698 390 LSE
      04:59:06 2786.0 33 AT 2786.0 2792.0 Sell
      		22,594 389 LSE
      04:59:06 2788.0 95 AT 2788.0 2794.0 Sell
      		22,561 388 LSE
      04:59:06 2788.0 47 AT 2788.0 2794.0 Sell
      		22,466 387 LSE
      04:59:06 2790.0 2 AT 2790.0 2794.0 Sell
      		22,419 386 LSE
      04:58:58 2790.0 45 AT 2790.0 2796.0 Sell
      		22,417 385 LSE
      04:58:58 2792.0 77 AT 2792.0 2796.0 Sell
      		22,372 384 LSE
      04:58:58 2792.0 66 AT 2792.0 2796.0 Sell
      		22,295 383 LSE
      04:58:58 2792.0 100 AT 2792.0 2796.0 Sell
      		22,229 382 LSE
      04:58:44 2796.0 76 O 2792.0 2796.0 Buy
      		22,129 381 LSE
      04:54:20 2796.0 21 AT 2790.0 2796.0 Buy
      		22,053 380 LSE
      04:52:21 2794.0 76 O 2790.0 2794.0 Buy
      		22,032 379 LSE
      04:52:17 2794.0 10 O 2788.0 2794.0 Buy
      		21,956 378 LSE
      04:52:10 2788.0 191 AT 2788.0 2792.0 Sell
      		21,946 377 LSE
      04:52:10 2788.0 52 AT 2788.0 2796.0 Sell
      		21,755 376 LSE
      04:52:10 2788.0 100 AT 2788.0 2796.0 Sell
      		21,703 375 LSE
      04:52:10 2794.0 46 AT 2794.0 2798.0 Sell
      		21,603 374 LSE
      04:52:10 2794.0 167 AT 2794.0 2798.0 Sell
      		21,557 373 LSE
      04:52:10 2794.0 100 AT 2794.0 2798.0 Sell
      		21,390 372 LSE
      04:52:10 2794.0 54 AT 2794.0 2798.0 Sell
      		21,290 371 LSE
      04:50:54 2798.0 1 AT 2794.0 2798.0 Buy
      		21,236 370 LSE
      04:50:52 2796.0 33 AT 2794.0 2796.0 Buy
      		21,235 369 LSE
      04:50:52 2796.0 54 AT 2794.0 2796.0 Buy
      		21,202 368 LSE
      04:50:52 2796.0 106 AT 2794.0 2796.0 Buy
      		21,148 367 LSE
      04:47:16 2788.0 6 O 2788.0 2796.0 Sell
      		21,042 366 LSE
      04:44:49 2790.0 45 AT 2790.0 2796.0 Sell
      		21,036 365 LSE
      04:44:49 2790.0 104 AT 2790.0 2796.0 Sell
      		20,991 364 LSE
      04:44:44 2792.0 19 AT 2792.0 2794.0 Sell
      		20,887 363 LSE
      04:44:44 2792.0 30 AT 2792.0 2794.0 Sell
      		20,868 362 LSE
      04:44:44 2792.0 20 AT 2792.0 2794.0 Sell
      		20,838 361 LSE
      04:44:44 2792.0 46 AT 2792.0 2794.0 Sell
      		20,818 360 LSE
      04:44:44 2794.0 181 AT 2790.0 2794.0 Buy
      		20,772 359 LSE
      04:44:42 2792.0 108 AT 2792.0 2796.0 Sell
      		20,591 358 LSE
      04:44:42 2794.0 46 AT 2794.0 2800.0 Sell
      		20,483 357 LSE
      04:44:42 2794.0 105 AT 2794.0 2800.0 Sell
      		20,437 356 LSE
      04:44:42 2794.0 115 AT 2794.0 2800.0 Sell
      		20,332 355 LSE
      04:44:42 2794.0 145 AT 2794.0 2800.0 Sell
      		20,217 354 LSE
      04:44:42 2794.0 3 AT 2794.0 2800.0 Sell
      		20,072 353 LSE
      04:43:53 2794.0 170 AT 2792.0 2794.0 Buy
      		20,069 352 LSE
      04:43:53 2794.0 1 AT 2792.0 2794.0 Buy
      		19,899 351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NASDAQ
      FSLR
      First Solar
      USOTC
      ANSNF
      Anson Resources (QB)
      COIN
      VENEUR
      VeChain
      USOTC
      EXHI
      Exlites (PK)
      USOTC
      DCCPF
      DCC (PK)
      USOTC
      NSPDF
      Naturally Splendid Enter... (CE)
      USOTC
      QGLHF
      Qingling Motors (PK)
      DBI
      4Q8W
      DBAG DEMO INAV 49
      LATK
      LOCUSUSDT
      Locus Chain
      USOTC
      GNRS
      Greenrose (CE)
      Delayed Upgrade Clock