ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,208.57
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:50 2746.0 21 AT 2746.0 2754.0 Sell
      		4,950 101 LSE
      03:38:22 2750.0 34 AT 2744.0 2750.0 Buy
      		4,929 100 LSE
      03:38:22 2750.0 21 AT 2744.0 2750.0 Buy
      		4,895 99 LSE
      03:38:17 2746.0 100 AT 2740.0 2746.0 Buy
      		4,874 98 LSE
      03:38:17 2746.0 34 AT 2740.0 2746.0 Buy
      		4,774 97 LSE
      03:38:12 2740.0 18 AT 2740.0 2750.0 Sell
      		4,740 96 LSE
      03:38:12 2740.0 19 AT 2740.0 2750.0 Sell
      		4,722 95 LSE
      03:38:12 2740.0 37 AT 2740.0 2750.0 Sell
      		4,703 94 LSE
      03:38:12 2740.0 34 AT 2740.0 2750.0 Sell
      		4,666 93 LSE
      03:38:09 2746.0 10 AT 2738.0 2746.0 Buy
      		4,632 92 LSE
      03:37:58 2740.0 20 AT 2740.0 2750.0 Sell
      		4,622 91 LSE
      03:37:58 2740.0 18 AT 2740.0 2750.0 Sell
      		4,602 90 LSE
      03:37:58 2740.0 37 AT 2740.0 2750.0 Sell
      		4,584 89 LSE
      03:37:51 2740.0 67 AT 2740.0 2750.0 Sell
      		4,547 88 LSE
      03:36:48 2745.9 500 O 2740.0 2750.0 Buy
      		4,480 87 LSE
      03:35:05 2742.0 33 AT 2742.0 2752.0 Sell
      		3,980 86 LSE
      03:35:05 2742.0 100 AT 2742.0 2752.0 Sell
      		3,947 85 LSE
      03:34:57 2740.0 17 AT 2740.0 2750.0 Sell
      		3,847 84 LSE
      03:34:53 2742.0 74 AT 2742.0 2752.0 Sell
      		3,830 83 LSE
      03:34:53 2742.0 13 AT 2742.0 2752.0 Sell
      		3,756 82 LSE
      03:34:53 2742.0 36 AT 2742.0 2752.0 Sell
      		3,743 81 LSE
      03:34:53 2742.0 94 AT 2742.0 2752.0 Sell
      		3,707 80 LSE
      03:34:12 2742.0 128 O 2738.0 2746.0
      		3,613 79 LSE
      03:34:12 2740.0 19 AT 2740.0 2750.0 Sell
      		3,485 78 LSE
      03:34:12 2740.0 19 AT 2740.0 2750.0 Sell
      		3,466 77 LSE
      03:34:12 2740.0 53 AT 2740.0 2750.0 Sell
      		3,447 76 LSE
      03:34:12 2740.0 65 AT 2740.0 2750.0 Sell
      		3,394 75 LSE
      03:34:12 2740.0 78 AT 2740.0 2750.0 Sell
      		3,329 74 LSE
      03:34:11 2742.0 13 AT 2742.0 2752.0 Sell
      		3,251 73 LSE
      03:34:11 2742.0 6 AT 2742.0 2752.0 Sell
      		3,238 72 LSE
      03:32:29 2740.0 115 AT 2740.0 2750.0 Sell
      		3,232 71 LSE
      03:32:04 2746.0 71 AT 2738.0 2746.0 Buy
      		3,117 70 LSE
      03:32:04 2744.0 29 AT 2736.0 2744.0 Buy
      		3,046 69 LSE
      03:32:04 2744.0 16 AT 2736.0 2744.0 Buy
      		3,017 68 LSE
      03:32:04 2744.0 37 AT 2736.0 2744.0 Buy
      		3,001 67 LSE
      03:32:04 2744.0 50 AT 2736.0 2744.0 Buy
      		2,964 66 LSE
      03:31:41 2742.0 1 AT 2742.0 2748.0 Sell
      		2,914 65 LSE
      03:31:41 2742.0 45 AT 2742.0 2748.0 Sell
      		2,913 64 LSE
      03:31:41 2742.0 53 AT 2742.0 2748.0 Sell
      		2,868 63 LSE
      03:31:37 2744.0 72 AT 2744.0 2750.0 Sell
      		2,815 62 LSE
      03:30:22 2744.0 36 AT 2744.0 2754.0 Sell
      		2,743 61 LSE
      03:30:22 2744.0 18 AT 2744.0 2754.0 Sell
      		2,707 60 LSE
      03:30:22 2744.0 20 AT 2744.0 2754.0 Sell
      		2,689 59 LSE
      03:30:22 2744.0 26 AT 2744.0 2754.0 Sell
      		2,669 58 LSE
      03:30:14 2746.0 14 O 2744.0 2754.0 Sell
      		2,643 57 LSE
      03:29:44 2744.0 36 AT 2744.0 2754.0 Sell
      		2,629 56 LSE
      03:29:44 2746.0 60 AT 2746.0 2756.0 Sell
      		2,593 55 LSE
      03:29:44 2746.0 38 AT 2746.0 2756.0 Sell
      		2,533 54 LSE
      03:29:44 2746.0 100 AT 2746.0 2756.0 Sell
      		2,495 53 LSE
      03:29:02 2746.0 33 AT 2746.0 2758.0 Sell
      		2,395 52 LSE
      03:29:02 2746.0 19 AT 2746.0 2758.0 Sell
      		2,362 51 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BOV
      EALT4
      AÇO ALTONA PN
      Delayed Upgrade Clock