ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      59,081.53
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,726.00
      -14.00
      (-0.51%)
      Closed August 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:57 2778.0 84 AT 2776.0 2778.0 Buy
      		109,932 1401 LSE
      08:15:57 2778.0 215 AT 2776.0 2778.0 Buy
      		109,848 1400 LSE
      08:15:57 2778.0 215 AT 2776.0 2778.0 Buy
      		109,633 1399 LSE
      08:15:57 2778.0 215 AT 2776.0 2778.0 Buy
      		109,418 1398 LSE
      08:15:57 2784.0 21 AT 2776.0 2784.0 Buy
      		109,203 1397 LSE
      08:15:57 2782.0 15 AT 2776.0 2782.0 Buy
      		109,182 1396 LSE
      08:15:57 2780.0 240 AT 2768.0 2780.0 Buy
      		109,167 1395 LSE
      08:15:57 2778.0 9 AT 2768.0 2778.0 Buy
      		108,927 1394 LSE
      08:15:57 2778.0 2 AT 2768.0 2778.0 Buy
      		108,918 1393 LSE
      08:15:57 2778.0 110 AT 2768.0 2778.0 Buy
      		108,916 1392 LSE
      08:15:57 2778.0 230 AT 2768.0 2778.0 Buy
      		108,806 1391 LSE
      08:15:57 2778.0 230 AT 2768.0 2778.0 Buy
      		108,576 1390 LSE
      08:15:57 2778.0 230 AT 2768.0 2778.0 Buy
      		108,346 1389 LSE
      08:15:57 2778.0 229 AT 2768.0 2786.0 Buy
      		108,116 1388 LSE
      08:15:57 2778.0 1 AT 2768.0 2778.0 Buy
      		107,887 1387 LSE
      08:15:57 2778.0 229 AT 2768.0 2778.0 Buy
      		107,886 1386 LSE
      08:15:57 2778.0 230 AT 2774.0 2778.0 Buy
      		107,657 1385 LSE
      08:15:57 2778.0 110 AT 2774.0 2786.0 Sell
      		107,427 1384 LSE
      08:15:57 2778.0 120 AT 2774.0 2778.0 Buy
      		107,317 1383 LSE
      08:15:57 2778.0 110 AT 2774.0 2778.0 Buy
      		107,197 1382 LSE
      08:15:57 2778.0 230 AT 2774.0 2778.0 Buy
      		107,087 1381 LSE
      08:15:57 2778.0 230 AT 2774.0 2778.0 Buy
      		106,857 1380 LSE
      08:15:57 2778.0 230 AT 2774.0 2778.0 Buy
      		106,627 1379 LSE
      08:15:57 2778.0 230 AT 2774.0 2778.0 Buy
      		106,397 1378 LSE
      08:15:57 2778.0 230 AT 2774.0 2778.0 Buy
      		106,167 1377 LSE
      08:15:57 2778.0 120 AT 2776.0 2786.0 Sell
      		105,937 1376 LSE
      08:15:57 2778.0 110 AT 2776.0 2778.0 Buy
      		105,817 1375 LSE
      08:15:57 2778.0 120 AT 2776.0 2778.0 Buy
      		105,707 1374 LSE
      08:15:57 2778.0 230 AT 2776.0 2778.0 Buy
      		105,587 1373 LSE
      08:15:57 2778.0 230 AT 2776.0 2778.0 Buy
      		105,357 1372 LSE
      08:15:57 2778.0 1 AT 2776.0 2786.0 Sell
      		105,127 1371 LSE
      08:15:57 2778.0 229 AT 2776.0 2778.0 Buy
      		105,126 1370 LSE
      08:15:57 2778.0 1 AT 2776.0 2778.0 Buy
      		104,897 1369 LSE
      08:15:57 2778.0 230 AT 2776.0 2778.0 Buy
      		104,896 1368 LSE
      08:15:57 2778.0 230 AT 2776.0 2778.0 Buy
      		104,666 1367 LSE
      08:15:57 2778.0 230 AT 2776.0 2778.0 Buy
      		104,436 1366 LSE
      08:15:57 2778.0 230 AT 2776.0 2778.0 Buy
      		104,206 1365 LSE
      08:15:57 2778.0 230 AT 2776.0 2778.0 Buy
      		103,976 1364 LSE
      08:15:57 2778.0 229 AT 2776.0 2788.0 Sell
      		103,746 1363 LSE
      08:15:57 2778.0 1 AT 2776.0 2778.0 Buy
      		103,517 1362 LSE
      08:15:57 2778.0 229 AT 2776.0 2778.0 Buy
      		103,516 1361 LSE
      08:15:57 2778.0 230 AT 2776.0 2778.0 Buy
      		103,287 1360 LSE
      08:15:57 2778.0 230 AT 2776.0 2778.0 Buy
      		103,057 1359 LSE
      08:15:57 2778.0 2 AT 2776.0 2788.0 Sell
      		102,827 1358 LSE
      08:15:57 2778.0 228 AT 2776.0 2778.0 Buy
      		102,825 1357 LSE
      08:15:57 2778.0 2 AT 2776.0 2778.0 Buy
      		102,597 1356 LSE
      08:15:57 2778.0 230 AT 2776.0 2778.0 Buy
      		102,595 1355 LSE
      08:15:57 2778.0 230 AT 2776.0 2778.0 Buy
      		102,365 1354 LSE
      08:15:57 2778.0 22 AT 2778.0 2788.0 Sell
      		102,135 1353 LSE
      08:15:57 2778.0 18 AT 2778.0 2788.0 Sell
      		102,113 1352 LSE
      08:15:57 2778.0 38 AT 2778.0 2788.0 Sell
      		102,095 1351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NASDAQ
      LKQ
      LKQ
      TSX
      9561
      Glad Cube
      Delayed Upgrade Clock