ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,286.83
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:46 2780.0 66 AT 2776.0 2780.0 Buy
      		150,431 1901 LSE
      11:07:46 2780.0 78 AT 2776.0 2780.0 Buy
      		150,365 1900 LSE
      11:07:46 2780.0 5 AT 2776.0 2780.0 Buy
      		150,287 1899 LSE
      11:07:46 2780.0 95 AT 2776.0 2780.0 Buy
      		150,282 1898 LSE
      11:07:34 2780.0 78 AT 2776.0 2780.0 Buy
      		150,187 1897 LSE
      11:07:34 2780.0 31 AT 2776.0 2780.0 Buy
      		150,109 1896 LSE
      11:07:34 2780.0 100 AT 2776.0 2780.0 Buy
      		150,078 1895 LSE
      11:07:33 2780.0 141 AT 2776.0 2780.0 Buy
      		149,978 1894 LSE
      11:07:33 2780.0 15 AT 2776.0 2780.0 Buy
      		149,837 1893 LSE
      11:07:33 2780.0 69 AT 2776.0 2780.0 Buy
      		149,822 1892 LSE
      11:07:33 2780.0 110 AT 2776.0 2780.0 Buy
      		149,753 1891 LSE
      11:07:33 2780.0 139 AT 2776.0 2780.0 Buy
      		149,643 1890 LSE
      11:07:33 2780.0 100 AT 2776.0 2780.0 Buy
      		149,504 1889 LSE
      11:07:33 2780.0 31 AT 2776.0 2780.0 Buy
      		149,404 1888 LSE
      11:07:33 2780.0 90 AT 2776.0 2780.0 Buy
      		149,373 1887 LSE
      11:07:33 2780.0 118 AT 2776.0 2780.0 Buy
      		149,283 1886 LSE
      11:07:32 2776.0 89 AT 2776.0 2780.0 Sell
      		149,165 1885 LSE
      11:05:19 2778.0 24 AT 2778.0 2782.0 Sell
      		149,076 1884 LSE
      11:03:46 2778.0 100 AT 2774.0 2778.0 Buy
      		149,052 1883 LSE
      11:03:46 2778.0 111 AT 2778.0 2780.0 Sell
      		148,952 1882 LSE
      11:03:10 2780.0 60 O 2778.0 2782.0
      		148,841 1881 LSE
      11:03:10 2778.0 57 O 2778.0 2782.0 Sell
      		148,781 1880 LSE
      11:03:09 2780.0 71 AT 2776.0 2780.0 Buy
      		148,724 1879 LSE
      11:03:09 2780.0 100 AT 2776.0 2780.0 Buy
      		148,653 1878 LSE
      11:03:09 2780.0 6 AT 2776.0 2780.0 Buy
      		148,553 1877 LSE
      11:03:08 2782.0 18 AT 2778.0 2782.0 Buy
      		148,547 1876 LSE
      11:03:08 2782.0 39 AT 2778.0 2782.0 Buy
      		148,529 1875 LSE
      11:03:08 2780.0 93 AT 2778.0 2780.0 Buy
      		148,490 1874 LSE
      11:03:08 2780.0 151 AT 2778.0 2780.0 Buy
      		148,397 1873 LSE
      11:03:08 2780.0 87 AT 2778.0 2780.0 Buy
      		148,246 1872 LSE
      11:03:08 2778.0 38 AT 2776.0 2778.0 Buy
      		148,159 1871 LSE
      11:03:08 2778.0 20 AT 2776.0 2778.0 Buy
      		148,121 1870 LSE
      11:03:08 2778.0 9 AT 2776.0 2778.0 Buy
      		148,101 1869 LSE
      11:03:08 2778.0 20 AT 2776.0 2778.0 Buy
      		148,092 1868 LSE
      11:03:08 2778.0 74 AT 2776.0 2778.0 Buy
      		148,072 1867 LSE
      11:03:08 2778.0 87 AT 2774.0 2778.0 Buy
      		147,998 1866 LSE
      11:03:08 2778.0 100 AT 2774.0 2778.0 Buy
      		147,911 1865 LSE
      11:03:02 2778.0 896 AT 2778.0 2786.0 Sell
      		147,811 1864 LSE
      11:03:02 2778.0 181 AT 2778.0 2786.0 Sell
      		146,915 1863 LSE
      11:03:02 2778.0 170 AT 2778.0 2786.0 Sell
      		146,734 1862 LSE
      11:03:02 2778.0 100 AT 2778.0 2786.0 Sell
      		146,564 1861 LSE
      11:03:02 2778.0 22 AT 2778.0 2786.0 Sell
      		146,464 1860 LSE
      11:03:02 2778.0 22 AT 2778.0 2786.0 Sell
      		146,442 1859 LSE
      11:03:02 2780.0 69 AT 2780.0 2786.0 Sell
      		146,420 1858 LSE
      11:03:02 2780.0 183 AT 2780.0 2786.0 Sell
      		146,351 1857 LSE
      11:03:02 2780.0 19 AT 2780.0 2786.0 Sell
      		146,168 1856 LSE
      11:03:02 2780.0 20 AT 2780.0 2786.0 Sell
      		146,149 1855 LSE
      11:03:02 2782.0 100 AT 2782.0 2786.0 Sell
      		146,129 1854 LSE
      11:03:02 2782.0 43 O 2782.0 2786.0 Sell
      		146,029 1853 LSE
      11:03:01 2782.0 3 AT 2782.0 2786.0 Sell
      		145,986 1852 LSE
      11:02:53 2785.419 970 O 2782.0 2786.0 Buy
      		145,983 1851 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      NRHI
      Natural Resource (PK)
      USOTC
      DEMGF
      Deme Group NV (PK)
      USOTC
      IRLTY
      Intralot (CE)
      USOTC
      AOTVF
      Ascot Resources (QX)
      TSX
      CJT.DB.E
      Cargojet
      BOV
      MRVE3
      MRV ON
      BIT
      F38360
      Vontobel Financial Produ...
      BIT
      F34826
      Vontobel Financial Produ...
      BIT
      F15924
      Vontobel Financial Produ...
      TG
      3BZ
      Bank of Zhengzhou
      BIT
      F22974
      Vontobel Financial Produ...
      LSE
      BB40
      COIN
      ASRBTC
      AS Roma
      Delayed Upgrade Clock