ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,190.12
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:48 2770.0 12 AT 2770.0 2776.0 Sell
      		92,130 1251 LSE
      07:41:14 2771.0 66 O 2770.0 2774.0 Sell
      		92,118 1250 LSE
      07:41:11 2772.0 24 AT 2772.0 2774.0 Sell
      		92,052 1249 LSE
      07:41:11 2772.0 8 AT 2770.0 2772.0 Buy
      		92,028 1248 LSE
      07:41:11 2772.0 39 AT 2770.0 2772.0 Buy
      		92,020 1247 LSE
      07:41:11 2770.0 157 AT 2770.0 2772.0 Sell
      		91,981 1246 LSE
      07:41:11 2770.0 21 AT 2770.0 2772.0 Sell
      		91,824 1245 LSE
      07:41:11 2770.0 127 AT 2770.0 2772.0 Sell
      		91,803 1244 LSE
      07:41:11 2772.0 104 O 2770.0 2772.0 Buy
      		91,676 1243 LSE
      07:41:11 2772.0 28 AT 2770.0 2772.0 Buy
      		91,572 1242 LSE
      07:41:10 2772.0 66 AT 2772.0 2774.0 Sell
      		91,544 1241 LSE
      07:41:10 2772.0 56 AT 2772.0 2774.0 Sell
      		91,478 1240 LSE
      07:41:10 2772.0 1 AT 2772.0 2774.0 Sell
      		91,422 1239 LSE
      07:41:10 2772.0 61 AT 2772.0 2774.0 Sell
      		91,421 1238 LSE
      07:41:10 2772.0 61 AT 2772.0 2774.0 Sell
      		91,360 1237 LSE
      07:41:10 2772.0 61 AT 2772.0 2774.0 Sell
      		91,299 1236 LSE
      07:41:10 2772.0 65 AT 2770.0 2772.0 Buy
      		91,238 1235 LSE
      07:41:10 2772.0 19 AT 2768.0 2772.0 Buy
      		91,173 1234 LSE
      07:41:10 2772.0 9 AT 2768.0 2772.0 Buy
      		91,154 1233 LSE
      07:41:10 2772.0 23 AT 2768.0 2772.0 Buy
      		91,145 1232 LSE
      07:41:10 2772.0 93 AT 2768.0 2772.0 Buy
      		91,122 1231 LSE
      07:41:10 2772.0 48 AT 2768.0 2772.0 Buy
      		91,029 1230 LSE
      07:41:10 2772.0 113 AT 2768.0 2772.0 Buy
      		90,981 1229 LSE
      07:41:10 2772.0 104 AT 2768.0 2772.0 Buy
      		90,868 1228 LSE
      07:41:10 2772.0 19 AT 2768.0 2772.0 Buy
      		90,764 1227 LSE
      07:41:10 2770.0 14 AT 2770.0 2774.0 Sell
      		90,745 1226 LSE
      07:40:46 2770.0 414 O 2768.0 2772.0
      		90,731 1225 LSE
      07:40:11 2770.0 18 AT 2766.0 2770.0 Buy
      		90,317 1224 LSE
      07:40:03 2770.0 100 O 2766.0 2770.0 Buy
      		90,299 1223 LSE
      07:39:08 2770.0 106 O 2766.0 2772.0 Buy
      		90,199 1222 LSE
      07:38:40 2768.0 152 AT 2768.0 2772.0 Sell
      		90,093 1221 LSE
      07:38:40 2768.0 27 AT 2768.0 2772.0 Sell
      		89,941 1220 LSE
      07:38:32 2768.0 152 AT 2768.0 2772.0 Sell
      		89,914 1219 LSE
      07:38:31 2772.0 108 AT 2768.0 2772.0 Buy
      		89,762 1218 LSE
      07:38:31 2772.0 21 AT 2768.0 2772.0 Buy
      		89,654 1217 LSE
      07:38:31 2772.0 20 AT 2768.0 2772.0 Buy
      		89,633 1216 LSE
      07:38:31 2768.0 152 AT 2768.0 2772.0 Sell
      		89,613 1215 LSE
      07:38:30 2768.0 93 AT 2768.0 2772.0 Sell
      		89,461 1214 LSE
      07:38:30 2768.0 152 AT 2768.0 2772.0 Sell
      		89,368 1213 LSE
      07:38:29 2770.0 464 AT 2768.0 2770.0 Buy
      		89,216 1212 LSE
      07:38:29 2768.0 152 AT 2768.0 2772.0 Sell
      		88,752 1211 LSE
      07:38:28 2770.0 96 O 2768.0 2772.0
      		88,600 1210 LSE
      07:38:28 2772.0 20 AT 2766.0 2772.0 Buy
      		88,504 1209 LSE
      07:38:28 2772.0 111 AT 2766.0 2772.0 Buy
      		88,484 1208 LSE
      07:38:28 2768.0 21 AT 2768.0 2774.0 Sell
      		88,373 1207 LSE
      07:38:28 2768.0 180 AT 2768.0 2774.0 Sell
      		88,352 1206 LSE
      07:38:28 2768.0 1 AT 2768.0 2774.0 Sell
      		88,172 1205 LSE
      07:38:28 2768.0 21 AT 2768.0 2774.0 Sell
      		88,171 1204 LSE
      07:38:28 2770.0 20 AT 2770.0 2774.0 Sell
      		88,150 1203 LSE
      07:38:28 2770.0 152 AT 2770.0 2774.0 Sell
      		88,130 1202 LSE
      07:38:28 2770.0 20 AT 2770.0 2774.0 Sell
      		87,978 1201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      EGY
      Vaalco Energy
      USOTC
      CYZN
      Cyberzone (CE)
      USOTC
      AZZVF
      AVZ Minerals (PK)
      NASDAQ
      ZCNJPX
      Versant Vantage Iii
      COIN
      ARCTUSD
      ArbitrageCT
      COIN
      DDMUSD
      DDMToken
      TG
      PBS
      Precision Biosciences
      UNSW3
      GTCETH
      Gitcoin
      COIN
      DLCBTC
      BIT
      P1HMM6
      BNP Paribas Issuance BV
      Delayed Upgrade Clock