ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,231.92
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 2762.0 697 O 2762.0 2766.0 Sell
      		149,479 956 LSE
      11:35:17 2762.0 97289 UT 2762.0 2766.0 Sell
      		148,782 955 LSE
      11:29:55 2766.0 2 AT 2762.0 2766.0 Buy
      		51,493 954 LSE
      11:29:42 2766.0 54 AT 2762.0 2766.0 Buy
      		51,491 953 LSE
      11:29:42 2766.0 3 AT 2762.0 2766.0 Buy
      		51,437 952 LSE
      11:29:42 2766.0 13 AT 2762.0 2766.0 Buy
      		51,434 951 LSE
      11:29:42 2766.0 32 AT 2762.0 2766.0 Buy
      		51,421 950 LSE
      11:29:42 2766.0 1 AT 2762.0 2766.0 Buy
      		51,389 949 LSE
      11:29:42 2766.0 12 AT 2762.0 2766.0 Buy
      		51,388 948 LSE
      11:29:31 2764.0 48 AT 2762.0 2764.0 Buy
      		51,376 947 LSE
      11:29:15 2764.0 12 AT 2764.0 2766.0 Sell
      		51,328 946 LSE
      11:29:13 2764.0 11 AT 2764.0 2766.0 Sell
      		51,316 945 LSE
      11:29:13 2766.0 9 AT 2762.0 2766.0 Buy
      		51,305 944 LSE
      11:29:13 2766.0 11 AT 2762.0 2766.0 Buy
      		51,296 943 LSE
      11:29:13 2766.0 100 AT 2762.0 2766.0 Buy
      		51,285 942 LSE
      11:29:05 2764.0 100 AT 2762.0 2764.0 Buy
      		51,185 941 LSE
      11:29:05 2764.0 200 AT 2762.0 2764.0 Buy
      		51,085 940 LSE
      11:29:05 2764.0 41 AT 2762.0 2764.0 Buy
      		50,885 939 LSE
      11:29:05 2764.0 2 AT 2762.0 2764.0 Buy
      		50,844 938 LSE
      11:29:05 2764.0 98 AT 2762.0 2764.0 Buy
      		50,842 937 LSE
      11:29:03 2764.0 14 AT 2760.0 2764.0 Buy
      		50,744 936 LSE
      11:28:08 2760.0 16 AT 2760.0 2764.0 Sell
      		50,730 935 LSE
      11:26:57 2764.0 58 AT 2760.0 2764.0 Buy
      		50,714 934 LSE
      11:26:57 2762.0 19 AT 2762.0 2766.0 Sell
      		50,656 933 LSE
      11:26:57 2762.0 56 AT 2762.0 2766.0 Sell
      		50,637 932 LSE
      11:26:57 2762.0 4 AT 2762.0 2766.0 Sell
      		50,581 931 LSE
      11:26:57 2762.0 6 AT 2762.0 2766.0 Sell
      		50,577 930 LSE
      11:26:57 2762.0 13 AT 2762.0 2766.0 Sell
      		50,571 929 LSE
      11:26:57 2762.0 11 AT 2762.0 2766.0 Sell
      		50,558 928 LSE
      11:26:22 2766.0 3 O 2762.0 2766.0 Buy
      		50,547 927 LSE
      11:25:07 2764.0 60 AT 2764.0 2766.0 Sell
      		50,544 926 LSE
      11:25:07 2764.0 100 AT 2764.0 2766.0 Sell
      		50,484 925 LSE
      11:25:07 2764.0 11 AT 2764.0 2766.0 Sell
      		50,384 924 LSE
      11:23:00 2766.0 69 AT 2764.0 2766.0 Buy
      		50,373 923 LSE
      11:23:00 2766.0 58 AT 2764.0 2766.0 Buy
      		50,304 922 LSE
      11:23:00 2766.0 1 AT 2764.0 2766.0 Buy
      		50,246 921 LSE
      11:23:00 2766.0 1 AT 2764.0 2766.0 Buy
      		50,245 920 LSE
      11:23:00 2766.0 2 AT 2764.0 2766.0 Buy
      		50,244 919 LSE
      11:22:17 2764.0 68 AT 2764.0 2766.0 Sell
      		50,242 918 LSE
      11:22:17 2764.0 325 AT 2764.0 2766.0 Sell
      		50,174 917 LSE
      11:22:17 2764.0 100 AT 2764.0 2766.0 Sell
      		49,849 916 LSE
      11:22:17 2764.0 29 AT 2764.0 2766.0 Sell
      		49,749 915 LSE
      11:21:57 2766.0 67 O 2764.0 2766.0 Buy
      		49,720 914 LSE
      11:21:57 2764.0 67 O 2764.0 2766.0 Sell
      		49,653 913 LSE
      11:21:52 2767.65 400 O 2764.0 2766.0 Buy
      		49,586 912 LSE
      11:20:35 2766.0 1 AT 2764.0 2766.0 Buy
      		49,186 911 LSE
      11:20:35 2766.0 15 AT 2764.0 2766.0 Buy
      		49,185 910 LSE
      11:20:35 2766.0 1 AT 2764.0 2766.0 Buy
      		49,170 909 LSE
      11:20:33 2766.0 19 O 2764.0 2766.0 Buy
      		49,169 908 LSE
      11:20:33 2764.0 19 O 2764.0 2766.0 Sell
      		49,150 907 LSE
      11:20:18 2765.849 200 O 2764.0 2766.0 Buy
      		49,131 906 LSE
      11:17:57 2764.0 3 AT 2762.0 2764.0 Buy
      		48,931 905 LSE
      11:17:28 2764.0 13 AT 2764.0 2766.0 Sell
      		48,928 904 LSE
      11:17:27 2764.0 12 AT 2764.0 2766.0 Sell
      		48,915 903 LSE
      11:17:26 2764.0 12 AT 2764.0 2766.0 Sell
      		48,903 902 LSE
      11:17:19 2764.621 267 O 2764.0 2766.0 Sell
      		48,891 901 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      BBRW
      BrewBilt Manufacturing (CE)
      EU
      EAS2P
      Docdata Nv
      USOTC
      SGLS
      Signature Leisure (CE)
      BIT
      F39259
      Vontobel Financial Produ...
      BIT
      F39014
      Vontobel Financial Produ...
      LSE
      0U3Q
      Interdigital
      ASX
      ANONC
      Advance NanoTek
      KUCN
      ELFBTC
      Aelf
      HUOB
      BCHUSDT
      Bitcoin Cash
      GATE
      FORTHETH
      Ampleforth Governance
      OKEX
      BCHUSDT
      Bitcoin Cash
      ASX
      ANA
      Ansila Energy NL
      COIN
      YFDOTETH
      yfdot.finance
      BINA
      UMABTC
      UMA Voting Token v1
      NASDAQ
      ZCNMIX
      Vestar Capital Partners ...
      Delayed Upgrade Clock