ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,189.41
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:42 2762.0 66 AT 2758.0 2762.0 Buy
      		45,954 701 LSE
      07:14:42 2762.0 75 AT 2758.0 2762.0 Buy
      		45,888 700 LSE
      07:14:42 2762.0 51 AT 2762.0 2766.0 Sell
      		45,813 699 LSE
      07:14:42 2764.0 20 AT 2762.0 2764.0 Buy
      		45,762 698 LSE
      07:14:42 2762.0 20 AT 2758.0 2762.0 Buy
      		45,742 697 LSE
      07:14:42 2762.0 168 AT 2758.0 2762.0 Buy
      		45,722 696 LSE
      07:14:42 2760.0 121 AT 2760.0 2766.0 Sell
      		45,554 695 LSE
      07:14:42 2764.0 112 AT 2760.0 2764.0 Buy
      		45,433 694 LSE
      07:14:42 2764.0 19 AT 2758.0 2764.0 Buy
      		45,321 693 LSE
      07:14:42 2764.0 20 AT 2758.0 2764.0 Buy
      		45,302 692 LSE
      07:14:42 2764.0 112 AT 2758.0 2764.0 Buy
      		45,282 691 LSE
      07:14:42 2764.0 113 AT 2758.0 2764.0 Buy
      		45,170 690 LSE
      07:14:41 2760.0 121 AT 2760.0 2764.0 Sell
      		45,057 689 LSE
      07:14:41 2764.0 20 AT 2758.0 2764.0 Buy
      		44,936 688 LSE
      07:14:41 2764.0 18 AT 2758.0 2764.0 Buy
      		44,916 687 LSE
      07:14:41 2764.0 80 AT 2758.0 2764.0 Buy
      		44,898 686 LSE
      07:14:41 2760.0 74 AT 2760.0 2766.0 Sell
      		44,818 685 LSE
      07:14:41 2762.0 121 AT 2762.0 2766.0 Sell
      		44,744 684 LSE
      07:14:41 2762.0 21 AT 2762.0 2766.0 Sell
      		44,623 683 LSE
      07:14:41 2762.0 53 AT 2762.0 2766.0 Sell
      		44,602 682 LSE
      07:14:41 2762.0 121 AT 2762.0 2766.0 Sell
      		44,549 681 LSE
      07:14:41 2764.0 112 AT 2760.0 2764.0 Buy
      		44,428 680 LSE
      07:14:41 2764.0 126 AT 2760.0 2764.0 Buy
      		44,316 679 LSE
      07:14:41 2764.0 22 AT 2758.0 2764.0 Buy
      		44,190 678 LSE
      07:14:41 2764.0 19 AT 2758.0 2764.0 Buy
      		44,168 677 LSE
      07:14:41 2764.0 154 AT 2758.0 2764.0 Buy
      		44,149 676 LSE
      07:14:39 2760.0 116 AT 2760.0 2768.0 Sell
      		43,995 675 LSE
      07:14:39 2762.0 224 AT 2762.0 2768.0 Sell
      		43,879 674 LSE
      07:14:39 2764.0 158 AT 2762.0 2764.0 Buy
      		43,655 673 LSE
      07:14:39 2760.0 20 AT 2760.0 2770.0 Sell
      		43,497 672 LSE
      07:14:39 2760.0 108 AT 2760.0 2770.0 Sell
      		43,477 671 LSE
      07:14:39 2762.0 313 AT 2762.0 2770.0 Sell
      		43,369 670 LSE
      07:14:39 2762.0 76 AT 2762.0 2770.0 Sell
      		43,056 669 LSE
      07:14:39 2762.0 104 AT 2762.0 2770.0 Sell
      		42,980 668 LSE
      07:14:39 2762.0 20 AT 2762.0 2770.0 Sell
      		42,876 667 LSE
      07:14:39 2764.0 20 AT 2764.0 2770.0 Sell
      		42,856 666 LSE
      07:14:39 2764.0 19 AT 2764.0 2770.0 Sell
      		42,836 665 LSE
      07:14:39 2764.0 224 AT 2764.0 2770.0 Sell
      		42,817 664 LSE
      07:14:39 2768.0 20 AT 2764.0 2768.0 Buy
      		42,593 663 LSE
      07:14:39 2768.0 100 AT 2764.0 2768.0 Buy
      		42,573 662 LSE
      07:14:39 2766.0 109 AT 2760.0 2766.0 Buy
      		42,473 661 LSE
      07:14:39 2766.0 11 AT 2760.0 2766.0 Buy
      		42,364 660 LSE
      07:14:39 2766.0 29 AT 2760.0 2766.0 Buy
      		42,353 659 LSE
      07:14:39 2766.0 58 AT 2760.0 2766.0 Buy
      		42,324 658 LSE
      07:14:39 2766.0 22 AT 2760.0 2766.0 Buy
      		42,266 657 LSE
      07:14:39 2768.0 22 AT 2760.0 2768.0 Buy
      		42,244 656 LSE
      07:14:39 2768.0 120 AT 2760.0 2768.0 Buy
      		42,222 655 LSE
      07:14:39 2766.0 148 AT 2758.0 2766.0 Buy
      		42,102 654 LSE
      07:14:39 2766.0 7 AT 2758.0 2766.0 Buy
      		41,954 653 LSE
      07:14:39 2766.0 193 AT 2758.0 2766.0 Buy
      		41,947 652 LSE
      07:13:36 2766.0 69 O 2758.0 2766.0 Buy
      		41,754 651 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      AVLR
      Avalara
      Delayed Upgrade Clock