ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.93
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:53 2785.419 970 O 2782.0 2786.0 Buy
      		145,983 1851 LSE
      11:02:34 2784.0 111 AT 2784.0 2788.0 Sell
      		145,013 1850 LSE
      11:02:34 2784.0 75 AT 2784.0 2788.0 Sell
      		144,902 1849 LSE
      11:02:34 2784.0 25 AT 2784.0 2788.0 Sell
      		144,827 1848 LSE
      11:02:34 2784.0 18 AT 2784.0 2788.0 Sell
      		144,802 1847 LSE
      11:02:34 2784.0 22 AT 2784.0 2788.0 Sell
      		144,784 1846 LSE
      11:02:12 2788.0 72 AT 2784.0 2788.0 Buy
      		144,762 1845 LSE
      11:02:12 2786.0 100 AT 2786.0 2790.0 Sell
      		144,690 1844 LSE
      11:02:12 2786.0 20 AT 2786.0 2790.0 Sell
      		144,590 1843 LSE
      11:02:12 2786.0 20 AT 2786.0 2790.0 Sell
      		144,570 1842 LSE
      11:02:12 2788.0 22 AT 2788.0 2790.0 Sell
      		144,550 1841 LSE
      11:02:12 2788.0 22 AT 2788.0 2790.0 Sell
      		144,528 1840 LSE
      11:02:12 2788.0 45 AT 2788.0 2790.0 Sell
      		144,506 1839 LSE
      11:01:51 2788.0 19 AT 2788.0 2790.0 Sell
      		144,461 1838 LSE
      11:01:51 2788.0 20 AT 2788.0 2790.0 Sell
      		144,442 1837 LSE
      11:01:51 2790.0 61 AT 2788.0 2790.0 Buy
      		144,422 1836 LSE
      11:01:51 2788.0 100 AT 2788.0 2790.0 Sell
      		144,361 1835 LSE
      11:01:51 2788.0 117 AT 2788.0 2790.0 Sell
      		144,261 1834 LSE
      11:01:51 2788.0 100 AT 2788.0 2790.0 Sell
      		144,144 1833 LSE
      11:01:51 2790.0 94 AT 2790.0 2794.0 Sell
      		144,044 1832 LSE
      11:01:51 2790.0 66 AT 2790.0 2794.0 Sell
      		143,950 1831 LSE
      11:01:51 2790.0 13 AT 2790.0 2794.0 Sell
      		143,884 1830 LSE
      11:01:51 2790.0 130 AT 2790.0 2794.0 Sell
      		143,871 1829 LSE
      11:01:34 2792.0 34 AT 2792.0 2794.0 Sell
      		143,741 1828 LSE
      11:01:34 2792.0 76 AT 2792.0 2794.0 Sell
      		143,707 1827 LSE
      11:01:34 2792.0 100 AT 2790.0 2792.0 Buy
      		143,631 1826 LSE
      11:01:34 2792.0 49 AT 2790.0 2792.0 Buy
      		143,531 1825 LSE
      11:01:34 2792.0 49 AT 2790.0 2792.0 Buy
      		143,482 1824 LSE
      11:01:34 2792.0 1 AT 2790.0 2792.0 Buy
      		143,433 1823 LSE
      11:01:34 2792.0 49 AT 2790.0 2792.0 Buy
      		143,432 1822 LSE
      11:01:34 2792.0 49 AT 2790.0 2792.0 Buy
      		143,383 1821 LSE
      11:01:34 2792.0 192 AT 2790.0 2792.0 Buy
      		143,334 1820 LSE
      11:01:34 2792.0 37 AT 2790.0 2792.0 Buy
      		143,142 1819 LSE
      11:01:34 2792.0 49 AT 2790.0 2792.0 Buy
      		143,105 1818 LSE
      11:01:34 2792.0 4 AT 2790.0 2792.0 Buy
      		143,056 1817 LSE
      11:01:34 2792.0 51 AT 2790.0 2792.0 Buy
      		143,052 1816 LSE
      11:01:34 2792.0 81 AT 2790.0 2792.0 Buy
      		143,001 1815 LSE
      11:01:34 2792.0 50 AT 2790.0 2792.0 Buy
      		142,920 1814 LSE
      11:01:34 2792.0 47 AT 2790.0 2792.0 Buy
      		142,870 1813 LSE
      10:54:06 2790.0 43 AT 2786.0 2790.0 Buy
      		142,823 1812 LSE
      10:54:06 2790.0 76 AT 2786.0 2790.0 Buy
      		142,780 1811 LSE
      10:54:06 2790.0 20 AT 2786.0 2790.0 Buy
      		142,704 1810 LSE
      10:54:06 2790.0 22 AT 2786.0 2790.0 Buy
      		142,684 1809 LSE
      10:53:39 2783.0 39 O 2784.0 2790.0 Sell
      		142,662 1808 LSE
      10:53:34 2788.0 14 AT 2786.0 2788.0 Buy
      		142,623 1807 LSE
      10:53:34 2788.0 21 AT 2784.0 2788.0 Buy
      		142,609 1806 LSE
      10:53:34 2788.0 19 AT 2784.0 2788.0 Buy
      		142,588 1805 LSE
      10:53:30 2786.0 14 AT 2784.0 2786.0 Buy
      		142,569 1804 LSE
      10:53:30 2786.0 125 AT 2782.0 2786.0 Buy
      		142,555 1803 LSE
      10:53:30 2786.0 18 AT 2782.0 2786.0 Buy
      		142,430 1802 LSE
      10:53:30 2786.0 53 AT 2782.0 2786.0 Buy
      		142,412 1801 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      AEP
      American Electric Power
      NYSE
      PZE
      Petrobras Energia
      USOTC
      NRHI
      Natural Resource (PK)
      AMEX
      OEF
      iShares S&P 100
      NASDAQ
      NKLA
      Nikola
      EU
      BSDEF
      Beheerstrategie NV
      BIT
      Q00758
      Leonteq Securities
      BTRX
      XYOUSD
      BIT
      F38360
      Vontobel Financial Produ...
      LSE
      STX
      Shield Therapeutics
      Delayed Upgrade Clock