ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,227.76
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:20 2782.0 4 AT 2776.0 2782.0 Buy
      		15,714 301 LSE
      04:32:20 2782.0 132 AT 2774.0 2782.0 Buy
      		15,710 300 LSE
      04:32:20 2782.0 49 AT 2774.0 2782.0 Buy
      		15,578 299 LSE
      04:32:20 2782.0 33 AT 2774.0 2782.0 Buy
      		15,529 298 LSE
      04:29:32 2782.0 81 AT 2774.0 2782.0 Buy
      		15,496 297 LSE
      04:29:08 2776.0 35 AT 2770.0 2776.0 Buy
      		15,415 296 LSE
      04:29:08 2776.0 8 AT 2770.0 2776.0 Buy
      		15,380 295 LSE
      04:27:27 2771.36 51 O 2770.0 2776.0 Sell
      		15,372 294 LSE
      04:22:51 2766.0 58 AT 2766.0 2774.0 Sell
      		15,321 293 LSE
      04:22:51 2766.0 101 AT 2766.0 2774.0 Sell
      		15,263 292 LSE
      04:22:51 2770.0 101 AT 2770.0 2776.0 Sell
      		15,162 291 LSE
      04:22:51 2770.0 19 AT 2770.0 2776.0 Sell
      		15,061 290 LSE
      04:22:51 2770.0 175 AT 2770.0 2776.0 Sell
      		15,042 289 LSE
      04:22:44 2772.0 69 AT 2766.0 2772.0 Buy
      		14,867 288 LSE
      04:22:44 2772.0 36 AT 2766.0 2772.0 Buy
      		14,798 287 LSE
      04:22:44 2772.0 11 AT 2766.0 2772.0 Buy
      		14,762 286 LSE
      04:22:44 2772.0 7 AT 2764.0 2772.0 Buy
      		14,751 285 LSE
      04:22:44 2772.0 2 AT 2764.0 2772.0 Buy
      		14,744 284 LSE
      04:22:44 2772.0 20 AT 2764.0 2772.0 Buy
      		14,742 283 LSE
      04:22:44 2770.0 20 AT 2764.0 2770.0 Buy
      		14,722 282 LSE
      04:22:44 2768.0 34 AT 2762.0 2768.0 Buy
      		14,702 281 LSE
      04:22:44 2768.0 66 AT 2762.0 2768.0 Buy
      		14,668 280 LSE
      04:22:44 2766.0 18 AT 2760.0 2766.0 Buy
      		14,602 279 LSE
      04:22:29 2764.0 19 AT 2760.0 2764.0 Buy
      		14,584 278 LSE
      04:22:29 2764.0 19 AT 2760.0 2764.0 Buy
      		14,565 277 LSE
      04:20:33 2750.0 88 O 2750.0 2754.0 Sell
      		14,546 276 LSE
      04:20:33 2752.0 18 AT 2750.0 2752.0 Buy
      		14,458 275 LSE
      04:20:33 2752.0 51 AT 2750.0 2752.0 Buy
      		14,440 274 LSE
      04:20:33 2752.0 115 AT 2750.0 2752.0 Buy
      		14,389 273 LSE
      04:20:33 2752.0 152 AT 2750.0 2752.0 Buy
      		14,274 272 LSE
      04:20:33 2752.0 15 AT 2750.0 2752.0 Buy
      		14,122 271 LSE
      04:20:33 2750.0 222 AT 2750.0 2752.0 Sell
      		14,107 270 LSE
      04:20:33 2750.0 186 AT 2746.0 2750.0 Buy
      		13,885 269 LSE
      04:20:33 2750.0 67 AT 2746.0 2750.0 Buy
      		13,699 268 LSE
      04:20:33 2750.0 21 AT 2746.0 2750.0 Buy
      		13,632 267 LSE
      04:20:33 2750.0 21 AT 2746.0 2750.0 Buy
      		13,611 266 LSE
      04:20:33 2750.0 15 AT 2746.0 2750.0 Buy
      		13,590 265 LSE
      04:19:03 2746.0 104 AT 2744.0 2746.0 Buy
      		13,575 264 LSE
      04:19:03 2746.0 64 AT 2744.0 2746.0 Buy
      		13,471 263 LSE
      04:18:57 2746.0 42 AT 2746.0 2750.0 Sell
      		13,407 262 LSE
      04:18:57 2746.0 33 AT 2746.0 2750.0 Sell
      		13,365 261 LSE
      04:18:57 2746.0 59 AT 2746.0 2750.0 Sell
      		13,332 260 LSE
      04:18:46 2746.824 214 O 2746.0 2750.0 Sell
      		13,273 259 LSE
      04:17:39 2748.0 41 AT 2748.0 2754.0 Sell
      		13,059 258 LSE
      04:15:55 2754.0 30 O 2748.0 2754.0 Buy
      		13,018 257 LSE
      04:15:35 2750.0 22 AT 2750.0 2754.0 Sell
      		12,988 256 LSE
      04:15:35 2750.0 18 AT 2750.0 2754.0 Sell
      		12,966 255 LSE
      04:15:35 2750.0 38 AT 2750.0 2754.0 Sell
      		12,948 254 LSE
      04:15:35 2754.0 68 AT 2748.0 2754.0 Buy
      		12,910 253 LSE
      04:15:35 2754.0 91 AT 2748.0 2754.0 Buy
      		12,842 252 LSE
      04:15:35 2754.0 21 AT 2748.0 2754.0 Buy
      		12,751 251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      ASX
      OOO
      BetaShares Capital
      TSX
      FWCP
      Franklin Western Asset C...
      NYSE
      KO
      Coca Cola
      Delayed Upgrade Clock