ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,233.17
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:27 2760.0 112 AT 2760.0 2770.0 Sell
      		61,921 901 LSE
      07:16:27 2760.0 19 AT 2760.0 2770.0 Sell
      		61,809 900 LSE
      07:16:27 2762.0 107 AT 2762.0 2770.0 Sell
      		61,790 899 LSE
      07:16:27 2762.0 18 AT 2762.0 2770.0 Sell
      		61,683 898 LSE
      07:16:27 2762.0 8 AT 2762.0 2770.0 Sell
      		61,665 897 LSE
      07:16:27 2764.0 113 AT 2764.0 2770.0 Sell
      		61,657 896 LSE
      07:16:27 2764.0 79 AT 2764.0 2770.0 Sell
      		61,544 895 LSE
      07:16:27 2764.0 157 AT 2764.0 2770.0 Sell
      		61,465 894 LSE
      07:16:27 2764.0 26 AT 2764.0 2770.0 Sell
      		61,308 893 LSE
      07:16:27 2768.0 109 AT 2764.0 2768.0 Buy
      		61,282 892 LSE
      07:16:27 2768.0 175 AT 2764.0 2768.0 Buy
      		61,173 891 LSE
      07:16:27 2768.0 168 AT 2764.0 2768.0 Buy
      		60,998 890 LSE
      07:16:27 2768.0 193 AT 2764.0 2768.0 Buy
      		60,830 889 LSE
      07:16:27 2768.0 19 AT 2764.0 2768.0 Buy
      		60,637 888 LSE
      07:16:27 2768.0 3 AT 2764.0 2768.0 Buy
      		60,618 887 LSE
      07:16:27 2762.0 12 AT 2762.0 2768.0 Sell
      		60,615 886 LSE
      07:16:27 2762.0 26 AT 2762.0 2768.0 Sell
      		60,603 885 LSE
      07:16:27 2766.0 18 AT 2762.0 2766.0 Buy
      		60,577 884 LSE
      07:16:27 2766.0 20 AT 2762.0 2766.0 Buy
      		60,559 883 LSE
      07:16:27 2760.0 138 AT 2760.0 2766.0 Sell
      		60,539 882 LSE
      07:16:27 2760.0 112 AT 2760.0 2766.0 Sell
      		60,401 881 LSE
      07:16:27 2764.0 148 AT 2760.0 2764.0 Buy
      		60,289 880 LSE
      07:16:27 2764.0 20 AT 2760.0 2764.0 Buy
      		60,141 879 LSE
      07:16:27 2764.0 100 AT 2758.0 2764.0 Buy
      		60,121 878 LSE
      07:16:27 2764.0 120 AT 2758.0 2764.0 Buy
      		60,021 877 LSE
      07:16:27 2760.0 18 AT 2760.0 2766.0 Sell
      		59,901 876 LSE
      07:16:27 2760.0 180 AT 2760.0 2766.0 Sell
      		59,883 875 LSE
      07:16:27 2760.0 21 AT 2760.0 2766.0 Sell
      		59,703 874 LSE
      07:16:27 2760.0 157 AT 2760.0 2766.0 Sell
      		59,682 873 LSE
      07:16:27 2760.0 111 AT 2760.0 2766.0 Sell
      		59,525 872 LSE
      07:16:27 2762.0 21 AT 2762.0 2766.0 Sell
      		59,414 871 LSE
      07:16:27 2762.0 22 AT 2762.0 2766.0 Sell
      		59,393 870 LSE
      07:16:27 2762.0 3 AT 2762.0 2766.0 Sell
      		59,371 869 LSE
      07:16:27 2762.0 177 AT 2762.0 2768.0 Sell
      		59,368 868 LSE
      07:16:27 2762.0 19 AT 2762.0 2768.0 Sell
      		59,191 867 LSE
      07:16:27 2762.0 26 AT 2762.0 2768.0 Sell
      		59,172 866 LSE
      07:16:27 2766.0 110 AT 2758.0 2766.0 Buy
      		59,146 865 LSE
      07:16:27 2766.0 18 AT 2758.0 2766.0 Buy
      		59,036 864 LSE
      07:16:27 2766.0 18 AT 2758.0 2766.0 Buy
      		59,018 863 LSE
      07:16:17 2764.0 21 AT 2758.0 2764.0 Buy
      		59,000 862 LSE
      07:16:17 2764.0 158 AT 2758.0 2764.0 Buy
      		58,979 861 LSE
      07:16:17 2760.0 117 AT 2760.0 2766.0 Sell
      		58,821 860 LSE
      07:16:17 2760.0 114 AT 2760.0 2766.0 Sell
      		58,704 859 LSE
      07:16:17 2760.0 79 AT 2760.0 2766.0 Sell
      		58,590 858 LSE
      07:16:17 2764.0 79 AT 2764.0 2766.0 Sell
      		58,511 857 LSE
      07:16:17 2764.0 127 AT 2764.0 2766.0 Sell
      		58,432 856 LSE
      07:16:17 2764.0 100 AT 2760.0 2764.0 Buy
      		58,305 855 LSE
      07:16:17 2760.0 180 AT 2760.0 2766.0 Sell
      		58,205 854 LSE
      07:16:17 2760.0 109 AT 2760.0 2766.0 Sell
      		58,025 853 LSE
      07:16:17 2764.0 2 AT 2758.0 2764.0 Buy
      		57,916 852 LSE
      07:16:17 2764.0 44 AT 2758.0 2764.0 Buy
      		57,914 851 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      COIN
      TEUR
      Threshold Network Token
      NYSE
      SCA
      Stellus Capital Investment
      Delayed Upgrade Clock