ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.51
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:48 2760.0 160 AT 2760.0 2768.0 Sell
      		53,534 801 LSE
      07:15:48 2760.0 76 AT 2760.0 2768.0 Sell
      		53,374 800 LSE
      07:15:48 2760.0 103 AT 2760.0 2768.0 Sell
      		53,298 799 LSE
      07:15:48 2760.0 18 AT 2760.0 2768.0 Sell
      		53,195 798 LSE
      07:15:48 2760.0 60 AT 2760.0 2768.0 Sell
      		53,177 797 LSE
      07:15:48 2762.0 53 AT 2762.0 2768.0 Sell
      		53,117 796 LSE
      07:15:48 2762.0 18 AT 2762.0 2768.0 Sell
      		53,064 795 LSE
      07:15:48 2762.0 160 AT 2762.0 2768.0 Sell
      		53,046 794 LSE
      07:15:48 2762.0 20 AT 2762.0 2768.0 Sell
      		52,886 793 LSE
      07:15:48 2762.0 76 AT 2762.0 2768.0 Sell
      		52,866 792 LSE
      07:15:48 2766.0 21 AT 2762.0 2766.0 Buy
      		52,790 791 LSE
      07:15:48 2766.0 110 AT 2762.0 2766.0 Buy
      		52,769 790 LSE
      07:15:47 2766.0 77 AT 2760.0 2766.0 Buy
      		52,659 789 LSE
      07:15:47 2766.0 18 AT 2760.0 2766.0 Buy
      		52,582 788 LSE
      07:15:47 2766.0 2 AT 2760.0 2766.0 Buy
      		52,564 787 LSE
      07:15:47 2766.0 18 AT 2760.0 2766.0 Buy
      		52,562 786 LSE
      07:15:47 2764.0 86 AT 2760.0 2764.0 Buy
      		52,544 785 LSE
      07:15:47 2764.0 19 AT 2760.0 2764.0 Buy
      		52,458 784 LSE
      07:15:47 2764.0 20 AT 2760.0 2764.0 Buy
      		52,439 783 LSE
      07:15:37 2758.0 162 AT 2758.0 2764.0 Sell
      		52,419 782 LSE
      07:15:37 2758.0 3 AT 2758.0 2764.0 Sell
      		52,257 781 LSE
      07:15:37 2758.0 121 AT 2758.0 2764.0 Sell
      		52,254 780 LSE
      07:15:37 2758.0 59 AT 2758.0 2764.0 Sell
      		52,133 779 LSE
      07:15:37 2758.0 105 AT 2758.0 2764.0 Sell
      		52,074 778 LSE
      07:15:37 2762.0 160 AT 2762.0 2766.0 Sell
      		51,969 777 LSE
      07:15:37 2762.0 37 AT 2762.0 2766.0 Sell
      		51,809 776 LSE
      07:15:37 2762.0 74 AT 2762.0 2766.0 Sell
      		51,772 775 LSE
      07:15:37 2764.0 160 AT 2764.0 2766.0 Sell
      		51,698 774 LSE
      07:15:37 2764.0 2 AT 2764.0 2766.0 Sell
      		51,538 773 LSE
      07:15:37 2766.0 62 AT 2762.0 2766.0 Buy
      		51,536 772 LSE
      07:15:37 2766.0 22 AT 2762.0 2766.0 Buy
      		51,474 771 LSE
      07:15:37 2766.0 21 AT 2762.0 2766.0 Buy
      		51,452 770 LSE
      07:15:37 2764.0 43 AT 2762.0 2764.0 Buy
      		51,431 769 LSE
      07:15:37 2764.0 95 AT 2762.0 2764.0 Buy
      		51,388 768 LSE
      07:15:37 2764.0 19 AT 2758.0 2764.0 Buy
      		51,293 767 LSE
      07:15:37 2760.0 56 AT 2760.0 2766.0 Sell
      		51,274 766 LSE
      07:15:37 2760.0 100 AT 2760.0 2766.0 Sell
      		51,218 765 LSE
      07:15:37 2760.0 106 AT 2760.0 2766.0 Sell
      		51,118 764 LSE
      07:15:37 2762.0 160 AT 2762.0 2766.0 Sell
      		51,012 763 LSE
      07:15:37 2762.0 165 AT 2762.0 2766.0 Sell
      		50,852 762 LSE
      07:15:37 2762.0 153 AT 2762.0 2766.0 Sell
      		50,687 761 LSE
      07:15:37 2766.0 28 AT 2766.0 2768.0 Sell
      		50,534 760 LSE
      07:15:37 2766.0 95 AT 2762.0 2766.0 Buy
      		50,506 759 LSE
      07:15:37 2766.0 20 AT 2762.0 2766.0 Buy
      		50,411 758 LSE
      07:15:37 2766.0 95 AT 2762.0 2766.0 Buy
      		50,391 757 LSE
      07:15:37 2766.0 126 AT 2762.0 2766.0 Buy
      		50,296 756 LSE
      07:15:37 2766.0 19 AT 2762.0 2766.0 Buy
      		50,170 755 LSE
      07:15:37 2766.0 162 AT 2762.0 2766.0 Buy
      		50,151 754 LSE
      07:15:37 2766.0 28 AT 2766.0 2768.0 Sell
      		49,989 753 LSE
      07:15:37 2766.0 95 AT 2762.0 2766.0 Buy
      		49,961 752 LSE
      07:15:37 2766.0 21 AT 2758.0 2766.0 Buy
      		49,866 751 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock