ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,211.81
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:36 2766.0 69 O 2758.0 2766.0 Buy
      		41,754 651 LSE
      07:10:44 2760.0 110 AT 2760.0 2768.0 Sell
      		41,685 650 LSE
      07:10:44 2760.0 110 AT 2760.0 2768.0 Sell
      		41,575 649 LSE
      07:10:26 2764.0 74 AT 2758.0 2764.0 Buy
      		41,465 648 LSE
      07:10:26 2764.0 93 AT 2758.0 2764.0 Buy
      		41,391 647 LSE
      07:10:05 2762.0 139 AT 2756.0 2762.0 Buy
      		41,298 646 LSE
      07:10:05 2762.0 6 AT 2756.0 2762.0 Buy
      		41,159 645 LSE
      07:08:35 2758.0 148 AT 2758.0 2764.0 Sell
      		41,153 644 LSE
      07:08:35 2760.0 103 AT 2760.0 2764.0 Sell
      		41,005 643 LSE
      07:08:35 2764.0 4 AT 2758.0 2764.0 Buy
      		40,902 642 LSE
      07:08:35 2764.0 27 AT 2758.0 2764.0 Buy
      		40,898 641 LSE
      07:08:35 2764.0 78 AT 2758.0 2764.0 Buy
      		40,871 640 LSE
      07:08:35 2764.0 27 AT 2758.0 2764.0 Buy
      		40,793 639 LSE
      07:08:35 2762.0 108 AT 2758.0 2762.0 Buy
      		40,766 638 LSE
      07:08:35 2760.0 322 AT 2760.0 2766.0 Sell
      		40,658 637 LSE
      07:08:35 2760.0 59 AT 2760.0 2766.0 Sell
      		40,336 636 LSE
      07:08:35 2760.0 31 AT 2760.0 2766.0 Sell
      		40,277 635 LSE
      07:08:35 2760.0 118 AT 2760.0 2766.0 Sell
      		40,246 634 LSE
      07:08:35 2760.0 114 AT 2760.0 2766.0 Sell
      		40,128 633 LSE
      07:08:35 2764.0 20 AT 2764.0 2768.0 Sell
      		40,014 632 LSE
      07:08:35 2764.0 1 AT 2764.0 2768.0 Sell
      		39,994 631 LSE
      07:08:35 2762.0 49 AT 2762.0 2768.0 Sell
      		39,993 630 LSE
      07:08:35 2760.0 183 AT 2760.0 2768.0 Sell
      		39,944 629 LSE
      07:08:35 2760.0 89 AT 2760.0 2768.0 Sell
      		39,761 628 LSE
      07:08:35 2760.0 65 AT 2760.0 2768.0 Sell
      		39,672 627 LSE
      07:08:35 2760.0 19 AT 2760.0 2768.0 Sell
      		39,607 626 LSE
      07:08:35 2760.0 20 AT 2760.0 2768.0 Sell
      		39,588 625 LSE
      07:08:35 2762.0 56 AT 2762.0 2768.0 Sell
      		39,568 624 LSE
      07:08:35 2762.0 219 AT 2762.0 2768.0 Sell
      		39,512 623 LSE
      07:08:35 2762.0 22 AT 2762.0 2768.0 Sell
      		39,293 622 LSE
      07:08:35 2762.0 18 AT 2762.0 2768.0 Sell
      		39,271 621 LSE
      07:08:35 2762.0 40 AT 2762.0 2768.0 Sell
      		39,253 620 LSE
      07:08:35 2764.0 49 AT 2764.0 2768.0 Sell
      		39,213 619 LSE
      07:08:35 2764.0 313 AT 2764.0 2768.0 Sell
      		39,164 618 LSE
      07:08:35 2764.0 22 AT 2764.0 2768.0 Sell
      		38,851 617 LSE
      07:08:35 2764.0 22 AT 2764.0 2768.0 Sell
      		38,829 616 LSE
      07:08:35 2764.0 103 AT 2764.0 2768.0 Sell
      		38,807 615 LSE
      07:08:35 2764.0 113 AT 2764.0 2768.0 Sell
      		38,704 614 LSE
      07:08:35 2766.0 18 AT 2766.0 2770.0 Sell
      		38,591 613 LSE
      07:08:35 2766.0 19 AT 2766.0 2770.0 Sell
      		38,573 612 LSE
      07:08:34 2770.0 18 AT 2766.0 2770.0 Buy
      		38,554 611 LSE
      07:08:34 2770.0 11 AT 2766.0 2770.0 Buy
      		38,536 610 LSE
      07:08:34 2770.0 105 AT 2766.0 2770.0 Buy
      		38,525 609 LSE
      07:08:34 2768.0 5 AT 2764.0 2768.0 Buy
      		38,420 608 LSE
      07:08:34 2768.0 152 AT 2764.0 2768.0 Buy
      		38,415 607 LSE
      07:08:34 2768.0 198 AT 2764.0 2768.0 Buy
      		38,263 606 LSE
      07:08:34 2768.0 68 AT 2764.0 2768.0 Buy
      		38,065 605 LSE
      07:08:34 2766.0 27 AT 2764.0 2766.0 Buy
      		37,997 604 LSE
      07:08:34 2766.0 3 AT 2764.0 2766.0 Buy
      		37,970 603 LSE
      07:08:34 2766.0 30 AT 2764.0 2766.0 Buy
      		37,967 602 LSE
      07:08:34 2766.0 30 AT 2764.0 2766.0 Buy
      		37,937 601 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      DBI
      18F2
      iNAV Deka MSCI World UCI...
      TG
      NNW0
      Naspers
      TSX
      CJT.DB.E
      Cargojet
      NYSE
      PR
      Permian Resources
      DBI
      D8YS
      iNAV RBS Market Access L...
      NASDAQ
      HOLO
      MicroCloud Hologram
      Delayed Upgrade Clock