ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,190.12
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:40 2788.0 103 O 2788.0 2794.0 Sell
      		27,157 451 LSE
      05:56:40 2790.0 12 AT 2790.0 2796.0 Sell
      		27,054 450 LSE
      05:56:40 2790.0 6 AT 2790.0 2796.0 Sell
      		27,042 449 LSE
      05:56:09 2794.0 137 AT 2794.0 2798.0 Sell
      		27,036 448 LSE
      05:56:09 2794.0 3 AT 2794.0 2798.0 Sell
      		26,899 447 LSE
      05:55:30 2796.0 68 AT 2796.0 2800.0 Sell
      		26,896 446 LSE
      05:50:40 2796.0 60 AT 2794.0 2796.0 Buy
      		26,828 445 LSE
      05:50:40 2796.0 116 AT 2794.0 2796.0 Buy
      		26,768 444 LSE
      05:50:03 2798.0 53 AT 2792.0 2798.0 Buy
      		26,652 443 LSE
      05:50:03 2798.0 110 AT 2792.0 2798.0 Buy
      		26,599 442 LSE
      05:43:08 2796.64 15 O 2792.0 2798.0 Buy
      		26,489 441 LSE
      05:42:37 2792.0 19 AT 2792.0 2798.0 Sell
      		26,474 440 LSE
      05:42:37 2792.0 35 AT 2792.0 2798.0 Sell
      		26,455 439 LSE
      05:42:37 2792.0 23 AT 2792.0 2798.0 Sell
      		26,420 438 LSE
      05:42:37 2792.0 18 AT 2792.0 2798.0 Sell
      		26,397 437 LSE
      05:42:37 2796.0 61 AT 2792.0 2796.0 Buy
      		26,379 436 LSE
      05:42:37 2796.0 165 AT 2792.0 2796.0 Buy
      		26,318 435 LSE
      05:42:37 2796.0 64 AT 2790.0 2796.0 Buy
      		26,153 434 LSE
      05:42:37 2796.0 140 AT 2790.0 2796.0 Buy
      		26,089 433 LSE
      05:41:09 2794.0 68 AT 2788.0 2794.0 Buy
      		25,949 432 LSE
      05:41:09 2794.0 162 AT 2788.0 2794.0 Buy
      		25,881 431 LSE
      05:37:05 2788.0 140 AT 2786.0 2788.0 Buy
      		25,719 430 LSE
      05:37:02 2790.0 22 O 2786.0 2792.0 Buy
      		25,579 429 LSE
      05:37:01 2784.0 56 AT 2784.0 2790.0 Sell
      		25,557 428 LSE
      05:37:01 2784.0 120 AT 2784.0 2790.0 Sell
      		25,501 427 LSE
      05:37:01 2786.0 19 AT 2786.0 2790.0 Sell
      		25,381 426 LSE
      05:37:01 2786.0 6 AT 2786.0 2790.0 Sell
      		25,362 425 LSE
      05:37:01 2786.0 171 AT 2786.0 2792.0 Sell
      		25,356 424 LSE
      05:37:01 2788.0 8 AT 2788.0 2792.0 Sell
      		25,185 423 LSE
      05:37:01 2790.0 26 AT 2790.0 2794.0 Sell
      		25,177 422 LSE
      05:37:01 2790.0 150 AT 2790.0 2794.0 Sell
      		25,151 421 LSE
      05:37:01 2790.0 83 AT 2790.0 2794.0 Sell
      		25,001 420 LSE
      05:35:26 2794.68 35 O 2790.0 2796.0 Buy
      		24,918 419 LSE
      05:33:43 2796.0 1 O 2790.0 2796.0 Buy
      		24,883 418 LSE
      05:30:53 2792.0 18 AT 2792.0 2798.0 Sell
      		24,882 417 LSE
      05:30:53 2792.0 149 AT 2792.0 2798.0 Sell
      		24,864 416 LSE
      05:30:22 2798.0 57 AT 2792.0 2798.0 Buy
      		24,715 415 LSE
      05:30:22 2798.0 106 AT 2792.0 2798.0 Buy
      		24,658 414 LSE
      05:24:53 2794.0 150 AT 2788.0 2794.0 Buy
      		24,552 413 LSE
      05:24:53 2794.0 22 AT 2788.0 2794.0 Buy
      		24,402 412 LSE
      05:24:53 2794.0 140 AT 2788.0 2794.0 Buy
      		24,380 411 LSE
      05:15:01 2790.0 54 AT 2790.0 2796.0 Sell
      		24,240 410 LSE
      05:15:01 2790.0 111 AT 2790.0 2796.0 Sell
      		24,186 409 LSE
      05:14:54 2788.0 99 AT 2788.0 2796.0 Sell
      		24,075 408 LSE
      05:14:54 2790.0 26 AT 2790.0 2796.0 Sell
      		23,976 407 LSE
      05:14:54 2790.0 27 AT 2790.0 2796.0 Sell
      		23,950 406 LSE
      05:14:54 2792.0 122 AT 2792.0 2796.0 Sell
      		23,923 405 LSE
      05:14:54 2792.0 138 AT 2792.0 2796.0 Sell
      		23,801 404 LSE
      05:14:54 2792.0 32 AT 2792.0 2796.0 Sell
      		23,663 403 LSE
      05:12:23 2794.0 11 AT 2790.0 2794.0 Buy
      		23,631 402 LSE
      05:12:18 2794.0 38 AT 2788.0 2794.0 Buy
      		23,620 401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      PLSDF
      Pulse Seismic (QX)
      USOTC
      PANC
      Panacos Pharmaceuticals (CE)
      BOV
      CEEB5
      COELBA PNA
      USOTC
      LOCLW
      Local Bounti (PK)
      NYSE
      SCA
      Stellus Capital Investment
      Delayed Upgrade Clock