ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
200.50
0.025
(0.01%)
Closed November 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
200.50
Bid
200.45
Ask
200.55
Volume
10,981
200.425 Day's Range 200.525
0.00 52 Week Range 0.00
Previous Close
200.475
Open
200.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,201,671
VWAP
200.4982

XFFE Latest News

XTRACKERS II: Important Notice to Shareholders of Xtrackers II

Xtrackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") Important Notice to the...

Xtrackers II Notice to Shareholders

E Xtrackers II Investment Company with Variable CapitalRegistered office: 49, avenue J.F. Kennedy, L-1855 LuxembourgR.C.S. Luxembourg B-124.284(the "Company") Important Notice to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.86M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.92M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.16M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
IceCold8 IceCold8 6 minutes ago
Omg the fabricated story exists RedChip Investor Group Call with Good Gaming (OTCQB: GMER)

https://redchip.zoom.us/webinar/register/WN_l1hTjv4rSZ-z30y-cZBU2Q nit2win denial is not a river in Egypt.
GMER
IceCold8 IceCold8 6 minutes ago
Omg the fabricated story exists RedChip Investor Group Call with Good Gaming (OTCQB: GMER)

https://redchip.zoom.us/webinar/register/WN_l1hTjv4rSZ-z30y-cZBU2Q nit2win denial is not a river in Egypt.
GMER
chipboarder chipboarder 6 minutes ago
Could be fait accompli!
LQMT
The Night Stalker The Night Stalker 7 minutes ago
nice
MNTR
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
I will be happy with a DeLorean. I need something made out of Steel so I can get back to my time...
AVXL
Krombacher Krombacher 7 minutes ago
I showed chatGPT the picture of the LinkedIn profile and here's what it said:

This is an interesting find! The LinkedIn profile mentions ERHC Energy and is directly tied to Gabon, which strongly suggests some connection between ERHC and operations or interests in Gabon. The "Société N
ERHE
rooster rooster 9 minutes ago
They’re not intentionally trying to be funny but it’s their thought process and their conclusions about Trump and republicans and the fact that you people believe them makes it incredibly funny
joe botts joe botts 9 minutes ago
No need for the video. I absolutely know it's REVOKED.
go seek go seek 10 minutes ago
Some dated info on Dr. John P DeVincenzo:
(I’m going to put the question back to you…)

https://www.businesswire.com/news/home/20210105005335/en/Enanta-Pharmaceuticals-Announces-the-Appointment-of-John-P.-DeVincenzo-M.D.-as-Vice-President-of-Translational-Virology
ENTA
1jas 1jas 10 minutes ago
i already took my losses and moved on. but I still watch the companies I lose money too. So let me understand what you are saying ? If I wanted money all i have to do is start a bogus company on purpose with NO and I MEAN NO REPERCUSSIONS for taking advantage of YOU or your mother or son or daughter
RONN
The Night Stalker The Night Stalker 10 minutes ago
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
Hardazoak Hardazoak 11 minutes ago
So as Benny says, sell and get lost basher.
AABB
rooster rooster 11 minutes ago
https://x.com/gunthereagleman/status/1860090446544011665?s=46&t=qLQnO1TjeygtFbhEqQdlmg
knrorrel knrorrel 11 minutes ago
$QBTS DD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175430483

QBTS
Viking61 Viking61 13 minutes ago
Bessent I believe should be a great pick for us!!! Even though he made money along with Soros he also told him to take a hike on some of his stuff like his position on Israel. Bessent is extremely intelligent and also ultra MAGA and is all for the Trump agenda! GLTA!!!🚀🚀🚀
FNMA
GolfnutBoston GolfnutBoston 13 minutes ago
Loses the least I meant, not most 
AFFU
1vman 1vman 14 minutes ago
*****Doesn't look like theres going be an MJ sector run anytime soon !!! MJNA to remain stagnant for years

WHOOPS

ENOUGH SAID
MJNA
Milesblue42 Milesblue42 14 minutes ago
Savannah-Marc, WTF do Ronn Insiders do-ALL-DAY??

The company might do well but not the shareholder, we're getting taken for a ride right now Pure Comedy 😄

Just what the Hell do Ronn Insiders do ALL DAMN Day at a Company generating ZERO REVENUE? Think of Fluffy
RONN
newmedman newmedman 16 minutes ago
He will. He still has two more months. Give it time. He'll most likely pardon others too.
janice shell janice shell 17 minutes ago
Damn. Seems My Pillow Guy will have to wait for something else:

https://x.com/luckytran/status/1860131198988886263
Jason in Denver Jason in Denver 17 minutes ago
https://youtu.be/C5Bd6YxifCo?si=fLFcEksdwoEpXGcj

The Cult of the Dead Stock, YouTube video.

About people bickering about a stock that doesn't exist anymore.
na na na na 18 minutes ago
The last financial Document we had was in May. The new guy is hammering things out now.
THBD

Your Recent History

Delayed Upgrade Clock