Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,800 |
|
|||||
| News | - | ||||||
| Day High | 30.50 | Low High |
|||||
| Day Low | 30.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -1.57% | 30.01 | 17:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.50 | 30.01 | 30.50 | 30.01 | 30.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,800 | R$ 30.22 | R$ 54,403 | - | 29.00 - 48.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | R$ 30.01 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRISTAL PNA News
Loading Messages....
Historical CRPG5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.47 | 31.55 | 29.99 | 30.42 | 1,880 | -0.46 | -1.51% |
| 1 Month | 32.49 | 32.49 | 29.99 | 30.88 | 2,326 | -2.48 | -7.63% |
| 3 Months | 36.20 | 37.92 | 29.99 | 33.98 | 2,832 | -6.19 | -17.10% |
| 6 Months | 41.50 | 42.18 | 29.99 | 36.24 | 3,191 | -11.49 | -27.69% |
| 1 Year | 33.35 | 48.93 | 29.00 | 38.30 | 4,861 | -3.34 | -10.01% |
| 3 Years | 60.00 | 122.00 | 23.22 | 65.02 | 12,945 | -29.99 | -49.98% |
| 5 Years | 26.05 | 122.00 | 15.00 | 49.33 | 13,854 | 3.96 | 15.20% |
Dividends for CRISTAL PNA - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
