TronoxPigmentos do Brasil S.A. (CRPG5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.731070496084 | 19.15 | 19.78 | 19.01 | 3840 | 19.66854167 | PR |
4 | -1.57 | -7.62876579203 | 20.58 | 20.58 | 19.01 | 1917 | 19.72002899 | PR |
12 | -5.9 | -23.6852669611 | 24.91 | 25.01 | 19.01 | 1817 | 21.5277037 | PR |
26 | -10.44 | -35.4499151104 | 29.45 | 29.54 | 19.01 | 1976 | 25.12189042 | PR |
52 | -17.59 | -48.0601092896 | 36.6 | 37.92 | 19.01 | 2297 | 29.21095986 | PR |
156 | -38.47 | -66.9276270007 | 57.48 | 64.89 | 19.01 | 6200 | 35.07897667 | PR |
260 | -7.48 | -28.2370705927 | 26.49 | 122 | 15 | 11669 | 53.78102403 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.