IN XTK EOCOBSD SRI SF I2CE (I2CE)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0881 | -0.204100544423 | 43.165 | 43.4551 | 42.8468 | 0 | 0 | IX |
| 4 | -0.127 | -0.293954943882 | 43.2039 | 43.5101 | 42.8066 | 0 | 0 | IX |
| 12 | -0.0135 | -0.0313294840614 | 43.0904 | 43.5101 | 42.3439 | 0 | 0 | IX |
| 26 | -0.619 | -1.41660888092 | 43.6959 | 43.8653 | 41.8385 | 0 | 0 | IX |
| 52 | 1.7736 | 4.2940878816 | 41.3033 | 44.158 | 41.0533 | 0 | 0 | IX |
| 156 | 0.9134 | 2.16632869662 | 42.1635 | 44.158 | 40.2122 | 0 | 0 | IX |
| 260 | 0.9134 | 2.16632869662 | 42.1635 | 44.158 | 40.2122 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
