ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi US Treasury Bond 1-3Y UCITS ETF Acc

Amundi US Treasury Bond 1-3Y UCITS ETF Acc (US1)

10.198
-0.018
(-0.18%)
Closed December 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.198
Bid
10.176
Ask
10.208
Volume
8,029
10.198 Day's Range 10.21
0.00 52 Week Range 0.00
Previous Close
10.216
Open
10.21
Last Trade
2781
@
10.198
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

US1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKKSKK Holdings Limited
$ 1.93
(158.02%)
15.15M
MGIHMillennium Group International Holdings Ltd
$ 3.925
(156.54%)
63.49M
SPRCSciSparc Ltd
$ 0.4777
(115.96%)
186.48M
ZCARZoomcar Holdings Inc
$ 2.645
(84.97%)
48.89M
PDYNPalladyne AI Corporation
$ 8.5376
(72.83%)
50.58M
NEUPNeuphoria Therapeutics Inc
$ 4.10
(-38.16%)
349.18k
BAOSBaosheng Media Group Holdings Ltd
$ 4.4603
(-37.18%)
989.62k
GTIGraphjet Technology
$ 0.410001
(-32.79%)
11.67M
SVRESaverOne 2014 Ltd
$ 1.0407
(-31.08%)
787.44k
HOURHour Loop Inc
$ 3.0598
(-30.46%)
4.32M
SPRCSciSparc Ltd
$ 0.4777
(115.96%)
186.48M
COEPCoeptis Therapeutics Holdings Inc
$ 0.21
(47.89%)
166.2M
XTIAXTI Aerospace Inc
$ 0.0447
(14.03%)
122.82M
SMXSMX Security Matters Public Company
$ 0.269
(23.39%)
96.4M
RGTIRigetti Computing Inc
$ 13.0901
(15.33%)
94.78M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 40 seconds ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

Thanks for continually reposting your suggestion about how shareholders should proceed, but you are neither a qualified financial advisor nor an oncologist. 😶

Rath
NWBO
saigai saigai 50 seconds ago
i keep adding.. im right to..
BSLK
Lime Time Lime Time 1 minute ago
35,110,000 .0001
177,200 .0003
BCAP
gdog gdog 1 minute ago
12-26 B LEGN $ 32.87
Jack Torrance Jack Torrance 2 minutes ago
Highly doubt we get anything between now and the new year, Kona. Plus, it's not really IonQ's style to publish "teasers."
IONQ
mrfence mrfence 2 minutes ago
99.9995% on the way down. 35,000% on the way up.
FNMA
learningcurve2020 learningcurve2020 2 minutes ago
Maybe LP's looking at another property?? 
NWBO
powerbattles powerbattles 2 minutes ago
It's frustrating that all the due diligence we did on the company seems pointless when they’re dumping at these rock-bottom prices. Unfortunately, there's no way to predict when the dilution will stop. I’m still holding onto all my shares for now, and if the dilution does end, I'll consider doubling
AFFU
ReasearchThis ReasearchThis 2 minutes ago
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good company "AXXA"
Called Garbage by a bunch of (my turn, trash) who have no idea how to run a company. Ninty nine perc
AXXA
FeMike FeMike 2 minutes ago
Anytime a company with no revenue can get 50 mill financing its not a bad thing.

It's no different from the $50 million they've already raised this year to keep the lights on.

Or the $50 million they raised last year.

It's selling shares to pay the bills.
NWBO
Jditi Jditi 2 minutes ago
IGTM: For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)...". No investment = no tax credits. Investment = no handouts. Do you have a problem with companies investing in the future of the US?
PLUG
vein vein 3 minutes ago
Where do you see that transaction Rudd??? 
LWLG
Debunkinator Debunkinator 3 minutes ago
SOB's 🤬
ASII
manibiotech manibiotech 3 minutes ago
They will sell shares as usual to pay this off 
NWBO
Go Hawks13 Go Hawks13 3 minutes ago
Why am I an idiot? Everyone makes investment mistakes but blatantly putting false information on a board like you did in Fisker and also here is proving you are what you say I am.
FCEL
gdog gdog 3 minutes ago
and theres $17.58 shoulda waited lol
stock1ace1 stock1ace1 3 minutes ago
/PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explore strategic opportuniti
learningcurve2020 learningcurve2020 3 minutes ago
Have they made shareholders privy to those milestones? Don't recall reading about them. 
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
QS READY TO BREAK 6.00
QS
10thMountain 10thMountain 3 minutes ago
HLLK Will go parabolic soon
HLLK
Theo Theo 3 minutes ago
Do we make $12 today?
ATOM
jaramill jaramill 4 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
threewheeler threewheeler 4 minutes ago
AZRH didnt expect much volume here until OTC Markets gets filings posted, but, should 8Ks hit with Button merger all bets off
AZRH

Your Recent History

Delayed Upgrade Clock