ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      65,991.45
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:22 9.198 150 O
      		362,635 1722 LSE
      14:09:50 8.99 934 O
      		362,485 1721 LSE
      14:07:02 9.22 117 O
      		361,551 1720 LSE
      14:07:01 9.215 83 O
      		361,434 1719 LSE
      14:07:01 9.215 17 O
      		361,351 1718 LSE
      14:06:29 9.218 214 O
      		361,334 1717 LSE
      14:05:52 9.568 26 O
      		361,120 1716 LSE
      14:04:55 9.335 61 O
      		361,094 1715 LSE
      14:04:55 9.33 24 O
      		361,033 1714 LSE
      14:03:21 9.56 5 O
      		361,009 1713 LSE
      14:03:08 9.378 401 O
      		361,004 1712 LSE
      14:02:50 9.805 40 O
      		360,603 1711 LSE
      14:02:49 9.805 50 O
      		360,563 1710 LSE
      14:02:25 9.53 5 O
      		360,513 1709 LSE
      14:01:11 9.72 13 O
      		360,508 1708 LSE
      14:01:07 9.75 13 O
      		360,495 1707 LSE
      14:00:22 9.319 126 O
      		360,482 1706 LSE
      13:59:53 9.27 26 O
      		360,356 1705 LSE
      13:59:45 9.263 200 O
      		360,330 1704 LSE
      13:59:15 9.31 200 O
      		360,130 1703 LSE
      13:59:15 9.29 200 O
      		359,930 1702 LSE
      13:59:15 9.298 100 O
      		359,730 1701 LSE
      13:55:06 9.55 51 O
      		359,630 1700 LSE
      13:55:06 9.55 51 O
      		359,579 1699 LSE
      13:55:06 9.533 50 O
      		359,528 1698 LSE
      13:55:06 9.54 50 O
      		359,478 1697 LSE
      13:55:05 9.55 38 O
      		359,428 1696 LSE
      13:55:05 9.531 50 O
      		359,390 1695 LSE
      13:55:05 9.55 50 O
      		359,340 1694 LSE
      13:55:05 9.55 50 O
      		359,290 1693 LSE
      13:55:05 9.543 50 O
      		359,240 1692 LSE
      13:55:05 9.553 32 O
      		359,190 1691 LSE
      13:53:44 9.63 4 O
      		359,158 1690 LSE
      13:53:04 9.399 221 O
      		359,154 1689 LSE
      13:51:27 9.39 60 O
      		358,933 1688 LSE
      13:50:36 9.86 22 O
      		358,873 1687 LSE
      13:50:29 9.379 69 O
      		358,851 1686 LSE
      13:50:21 9.37 30 O
      		358,782 1685 LSE
      13:48:41 9.356 44 O
      		358,752 1684 LSE
      13:47:24 9.18 246 O
      		358,708 1683 LSE
      13:47:24 9.18 100 O
      		358,462 1682 LSE
      13:46:04 9.283 64 O
      		358,362 1681 LSE
      13:46:02 9.765 46 O
      		358,298 1680 LSE
      13:45:47 9.71 44 O
      		358,252 1679 LSE
      13:45:19 9.34 68 O
      		358,208 1678 LSE
      13:45:13 9.318 200 O
      		358,140 1677 LSE
      13:45:13 9.32 400 O
      		357,940 1676 LSE
      13:45:13 9.32 200 O
      		357,540 1675 LSE
      13:45:13 9.318 300 O
      		357,340 1674 LSE
      13:44:58 9.325 2 O
      		357,040 1673 LSE
      13:44:25 9.3 17 O
      		357,038 1672 LSE
      13:43:15 9.28 126 O
      		357,021 1671 LSE
      13:43:00 9.265 11 O
      		356,895 1670 LSE
      13:42:23 9.73 56 O
      		356,884 1669 LSE
      13:42:05 9.079 1320 O
      		356,828 1668 LSE
      13:39:48 9.71 46 O
      		355,508 1667 LSE
      13:39:46 9.679 44 O
      		355,462 1666 LSE
      13:39:33 9.298 480 O
      		355,418 1665 LSE
      13:39:29 9.097 955 O
      		354,938 1664 LSE
      13:39:17 9.28 70 O
      		353,983 1663 LSE
      13:38:47 9.697 92 O
      		353,913 1662 LSE
      13:37:45 9.21 140 O
      		353,821 1661 LSE
      13:36:46 10.14 159 O
      		353,681 1660 LSE
      13:36:46 10.13 1 O
      		353,522 1659 LSE
      13:36:46 10.13 200 O
      		353,521 1658 LSE
      13:36:46 10.14 200 O
      		353,321 1657 LSE
      13:36:46 10.14 400 O
      		353,121 1656 LSE
      13:36:46 10.14 4 O
      		352,721 1655 LSE
      13:36:46 10.14 36 O
      		352,717 1654 LSE
      13:34:45 9.297 28 O
      		352,681 1653 LSE
      13:33:55 9.339 28 O
      		352,653 1652 LSE
      13:32:25 9.3 28 O
      		352,625 1651 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      USOTC
      APHP
      American Picture House (QB)
      BIT
      USIG
      Liquid In Grade Corp Bon...
      TG
      MTW
      Matsui Securities
      ASX
      EME
      Energy Metals
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock