Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:15 | 8.54 | 60 | O | 186,504 | 851 | LSE | ||||
10:11:15 | 8.54 | 100 | O | 186,444 | 850 | LSE | ||||
10:11:14 | 10.8 | 361 | O | 186,344 | 849 | LSE | ||||
10:11:14 | 8.557 | 16 | O | 185,983 | 848 | LSE | ||||
10:11:12 | 8.556 | 132 | O | 185,967 | 847 | LSE | ||||
10:11:12 | 8.559 | 32 | O | 185,835 | 846 | LSE | ||||
10:11:12 | 8.545 | 100 | O | 185,803 | 845 | LSE | ||||
10:11:11 | 10.782 | 120 | O | 185,703 | 844 | LSE | ||||
10:11:02 | 10.789 | 81 | O | 185,583 | 843 | LSE | ||||
10:10:49 | 10.694 | 26 | O | 185,502 | 842 | LSE | ||||
10:10:44 | 8.583 | 180 | O | 185,476 | 841 | LSE | ||||
10:10:44 | 8.57 | 48 | O | 185,296 | 840 | LSE | ||||
10:10:32 | 8.518 | 13 | O | 185,248 | 839 | LSE | ||||
10:10:32 | 8.51 | 34 | O | 185,235 | 838 | LSE | ||||
10:10:26 | 8.512 | 2 | O | 185,201 | 837 | LSE | ||||
10:10:22 | 8.475 | 200 | O | 185,199 | 836 | LSE | ||||
10:10:22 | 8.488 | 190 | O | 184,999 | 835 | LSE | ||||
10:10:14 | 8.455 | 871 | O | 184,809 | 834 | LSE | ||||
10:09:56 | 8.44 | 100 | O | 183,938 | 833 | LSE | ||||
10:09:54 | 8.48 | 140 | O | 183,838 | 832 | LSE | ||||
10:09:51 | 8.445 | 423 | O | 183,698 | 831 | LSE | ||||
10:09:49 | 8.539 | 522 | O | 183,275 | 830 | LSE | ||||
10:09:49 | 8.515 | 100 | O | 182,753 | 829 | LSE | ||||
10:09:48 | 8.54 | 87 | O | 182,653 | 828 | LSE | ||||
10:09:44 | 8.565 | 100 | O | 182,566 | 827 | LSE | ||||
10:09:44 | 8.565 | 100 | O | 182,466 | 826 | LSE | ||||
10:09:44 | 8.565 | 100 | O | 182,366 | 825 | LSE | ||||
10:09:44 | 8.565 | 100 | O | 182,266 | 824 | LSE | ||||
10:09:43 | 8.565 | 3 | O | 182,166 | 823 | LSE | ||||
10:09:43 | 8.565 | 200 | O | 182,163 | 822 | LSE | ||||
10:09:43 | 8.565 | 100 | O | 181,963 | 821 | LSE | ||||
10:09:43 | 8.565 | 100 | O | 181,863 | 820 | LSE | ||||
10:09:43 | 8.57 | 27 | O | 181,763 | 819 | LSE | ||||
10:09:40 | 10.38 | 4 | O | 181,736 | 818 | LSE | ||||
10:09:37 | 8.638 | 225 | O | 181,732 | 817 | LSE | ||||
10:09:35 | 8.635 | 37 | O | 181,507 | 816 | LSE | ||||
10:09:25 | 8.67 | 10 | O | 181,470 | 815 | LSE | ||||
10:09:24 | 8.675 | 4 | O | 181,460 | 814 | LSE | ||||
10:09:24 | 8.675 | 100 | O | 181,456 | 813 | LSE | ||||
10:09:20 | 8.675 | 1 | O | 181,356 | 812 | LSE | ||||
10:09:20 | 8.68 | 212 | O | 181,355 | 811 | LSE | ||||
10:09:12 | 8.75 | 455 | O | 181,143 | 810 | LSE | ||||
10:09:12 | 8.78 | 61 | O | 180,688 | 809 | LSE | ||||
10:09:09 | 8.745 | 60 | O | 180,627 | 808 | LSE | ||||
10:09:08 | 10.475 | 39 | O | 180,567 | 807 | LSE | ||||
10:09:07 | 8.758 | 56 | O | 180,528 | 806 | LSE | ||||
10:09:07 | 8.78 | 480 | O | 180,472 | 805 | LSE | ||||
10:08:59 | 8.7 | 56 | O | 179,992 | 804 | LSE | ||||
10:08:55 | 8.725 | 45 | O | 179,936 | 803 | LSE | ||||
10:08:43 | 8.785 | 182 | O | 179,891 | 802 | LSE | ||||
10:08:43 | 8.785 | 200 | O | 179,709 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.