Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:03 | 10.08 | 7 | O | 101,812 | 351 | LSE | ||||
| 02:22:03 | 10.08 | 21 | O | 101,805 | 350 | LSE | ||||
| 02:22:03 | 10.08 | 107 | O | 101,784 | 349 | LSE | ||||
| 02:21:39 | 10.08 | 18 | O | 101,677 | 348 | LSE | ||||
| 02:21:39 | 10.08 | 15 | O | 101,659 | 347 | LSE | ||||
| 02:21:39 | 10.08 | 14 | O | 101,644 | 346 | LSE | ||||
| 02:21:39 | 10.08 | 53 | O | 101,630 | 345 | LSE | ||||
| 02:21:03 | 10.08 | 100 | O | 101,577 | 344 | LSE | ||||
| 02:20:36 | 10.08 | 79 | O | 101,477 | 343 | LSE | ||||
| 02:20:36 | 10.08 | 21 | O | 101,398 | 342 | LSE | ||||
| 02:19:58 | 10.07 | 86 | O | 101,377 | 341 | LSE | ||||
| 02:19:58 | 10.07 | 90 | O | 101,291 | 340 | LSE | ||||
| 02:19:58 | 10.07 | 16 | O | 101,201 | 339 | LSE | ||||
| 02:19:58 | 10.07 | 8 | O | 101,185 | 338 | LSE | ||||
| 02:15:18 | 850.955 | 67 | O | 101,177 | 337 | LSE | ||||
| 02:15:18 | 831.812 | 688 | O | 101,110 | 336 | LSE | ||||
| 02:15:18 | 797.629 | 1573 | O | 100,422 | 335 | LSE | ||||
| 02:15:18 | 783.724 | 29 | O | 98,849 | 334 | LSE | ||||
| 02:15:18 | 785.232 | 151 | O | 98,820 | 333 | LSE | ||||
| 02:15:18 | 764.831 | 5 | O | 98,669 | 332 | LSE | ||||
| 01:40:04 | 10.61 | 1 | O | 98,664 | 331 | LSE | ||||
| 01:35:02 | 10.68 | 100 | O | 98,663 | 330 | LSE | ||||
| 01:33:35 | 9.95 | 28 | O | 98,563 | 329 | LSE | ||||
| 01:32:07 | 9.95 | 74 | O | 98,535 | 328 | LSE | ||||
| 01:31:42 | 9.95 | 2 | O | 98,461 | 327 | LSE | ||||
| 01:31:32 | 9.95 | 91 | O | 98,459 | 326 | LSE | ||||
| 01:31:32 | 9.95 | 1 | O | 98,368 | 325 | LSE | ||||
| 01:30:11 | 9.95 | 4 | O | 98,367 | 324 | LSE | ||||
| 01:00:42 | 10.15 | 400 | O | 98,363 | 323 | LSE | ||||
| 01:00:42 | 10.044 | 400 | O | 97,963 | 322 | LSE | ||||
| 01:00:42 | 9.92 | 300 | O | 97,563 | 321 | LSE | ||||
| 01:00:42 | 9.898 | 400 | O | 97,263 | 320 | LSE | ||||
| 01:00:42 | 10.048 | 10 | O | 96,863 | 319 | LSE | ||||
| 01:00:42 | 10.134 | 9 | O | 96,853 | 318 | LSE | ||||
| 01:00:42 | 10.222 | 100 | O | 96,844 | 317 | LSE | ||||
| 01:00:42 | 10.274 | 100 | O | 96,744 | 316 | LSE | ||||
| 01:00:42 | 10.226 | 34 | O | 96,644 | 315 | LSE | ||||
| 01:00:42 | 10.372 | 300 | O | 96,610 | 314 | LSE | ||||
| 01:00:42 | 10.41 | 400 | O | 96,310 | 313 | LSE | ||||
| 01:00:42 | 10.354 | 110 | O | 95,910 | 312 | LSE | ||||
| 01:00:42 | 10.322 | 100 | O | 95,800 | 311 | LSE | ||||
| 01:00:42 | 10.638 | 140 | O | 95,700 | 310 | LSE | ||||
| 01:00:42 | 10.814 | 50 | O | 95,560 | 309 | LSE | ||||
| 01:00:42 | 10.806 | 100 | O | 95,510 | 308 | LSE | ||||
| 01:00:42 | 10.872 | 100 | O | 95,410 | 307 | LSE | ||||
| 01:00:42 | 10.832 | 400 | O | 95,310 | 306 | LSE | ||||
| 01:00:42 | 10.628 | 280 | O | 94,910 | 305 | LSE | ||||
| 01:00:42 | 10.836 | 390 | O | 94,630 | 304 | LSE | ||||
| 01:00:42 | 10.758 | 100 | O | 94,240 | 303 | LSE | ||||
| 01:00:42 | 10.796 | 100 | O | 94,140 | 302 | LSE | ||||
| 01:00:32 | 10.934 | 170 | O | 94,040 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
