Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:22 | 11.31 | 100 | O | 66,008 | 201 | LSE | ||||
| 01:00:22 | 10.74 | 53 | O | 65,908 | 200 | LSE | ||||
| 01:00:22 | 10.68 | 221 | O | 65,855 | 199 | LSE | ||||
| 01:00:22 | 10.68 | 79 | O | 65,634 | 198 | LSE | ||||
| 01:00:22 | 10.015 | 100 | O | 65,555 | 197 | LSE | ||||
| 01:00:22 | 10.03 | 100 | O | 65,455 | 196 | LSE | ||||
| 01:00:22 | 9.855 | 100 | O | 65,355 | 195 | LSE | ||||
| 01:00:22 | 10.05 | 100 | O | 65,255 | 194 | LSE | ||||
| 01:00:22 | 10.085 | 116 | O | 65,155 | 193 | LSE | ||||
| 01:00:22 | 10.245 | 200 | O | 65,039 | 192 | LSE | ||||
| 01:00:22 | 10.245 | 300 | O | 64,839 | 191 | LSE | ||||
| 01:00:22 | 10.425 | 300 | O | 64,539 | 190 | LSE | ||||
| 01:00:22 | 10.435 | 15 | O | 64,239 | 189 | LSE | ||||
| 01:00:22 | 10.615 | 50 | O | 64,224 | 188 | LSE | ||||
| 01:00:22 | 10.685 | 100 | O | 64,174 | 187 | LSE | ||||
| 01:00:22 | 10.82 | 200 | O | 64,074 | 186 | LSE | ||||
| 01:00:22 | 10.815 | 300 | O | 63,874 | 185 | LSE | ||||
| 01:00:22 | 10.41 | 25 | O | 63,574 | 184 | LSE | ||||
| 01:00:22 | 10.655 | 50 | O | 63,549 | 183 | LSE | ||||
| 01:00:22 | 10.66 | 67 | O | 63,499 | 182 | LSE | ||||
| 01:00:22 | 10.77 | 300 | O | 63,432 | 181 | LSE | ||||
| 01:00:22 | 11.25 | 300 | O | 63,132 | 180 | LSE | ||||
| 01:00:22 | 11.325 | 300 | O | 62,832 | 179 | LSE | ||||
| 01:00:22 | 10.905 | 200 | O | 62,532 | 178 | LSE | ||||
| 01:00:22 | 10.795 | 90 | O | 62,332 | 177 | LSE | ||||
| 01:00:22 | 10.765 | 100 | O | 62,242 | 176 | LSE | ||||
| 01:00:22 | 10.8 | 10 | O | 62,142 | 175 | LSE | ||||
| 01:00:22 | 10.915 | 90 | O | 62,132 | 174 | LSE | ||||
| 01:00:22 | 10.88 | 300 | O | 62,042 | 173 | LSE | ||||
| 01:00:22 | 10.88 | 16 | O | 61,742 | 172 | LSE | ||||
| 01:00:22 | 11.085 | 25 | O | 61,726 | 171 | LSE | ||||
| 01:00:22 | 10.695 | 300 | O | 61,701 | 170 | LSE | ||||
| 01:00:22 | 10.765 | 100 | O | 61,401 | 169 | LSE | ||||
| 01:00:22 | 10.66 | 100 | O | 61,301 | 168 | LSE | ||||
| 01:00:22 | 10.66 | 10 | O | 61,201 | 167 | LSE | ||||
| 01:00:22 | 10.7 | 300 | O | 61,191 | 166 | LSE | ||||
| 01:00:22 | 10.75 | 100 | O | 60,891 | 165 | LSE | ||||
| 01:00:22 | 10.53 | 20 | O | 60,791 | 164 | LSE | ||||
| 01:00:22 | 10.37 | 200 | O | 60,771 | 163 | LSE | ||||
| 01:00:22 | 10.36 | 100 | O | 60,571 | 162 | LSE | ||||
| 01:00:22 | 10.525 | 100 | O | 60,471 | 161 | LSE | ||||
| 01:00:22 | 10.555 | 100 | O | 60,371 | 160 | LSE | ||||
| 01:00:22 | 10.215 | 50 | O | 60,271 | 159 | LSE | ||||
| 01:00:22 | 10.06 | 100 | O | 60,221 | 158 | LSE | ||||
| 01:00:12 | 10.438 | 40 | O | 60,121 | 157 | LSE | ||||
| 01:00:12 | 10.896 | 500 | O | 60,081 | 156 | LSE | ||||
| 01:00:12 | 10.149 | 10 | O | 59,581 | 155 | LSE | ||||
| 01:00:12 | 10.19 | 100 | O | 59,571 | 154 | LSE | ||||
| 01:00:12 | 10.14 | 500 | O | 59,471 | 153 | LSE | ||||
| 01:00:12 | 10.11 | 36 | O | 58,971 | 152 | LSE | ||||
| 01:00:07 | 9.94 | 200 | O | 58,935 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
