American Picture House Corporation (QB) (APHP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 60 | 0.15 | 0.24 | 0.145 | 43833 | 0.18948669 | CS |
4 | 0.04875 | 25.4901960784 | 0.19125 | 0.35 | 0.145 | 26788 | 0.25447956 | CS |
12 | 0.075 | 45.4545454545 | 0.165 | 0.35 | 0.145 | 12426 | 0.24561456 | CS |
26 | -0.08 | -25 | 0.32 | 0.35 | 0.145 | 10992 | 0.25727747 | CS |
52 | -0.05 | -17.2413793103 | 0.29 | 0.414 | 0.112 | 15547 | 0.25022579 | CS |
156 | 0.13 | 118.181818182 | 0.11 | 0.49 | 0.002 | 22484 | 0.18886424 | CS |
260 | 0.13 | 118.181818182 | 0.11 | 0.49 | 0.002 | 22484 | 0.18886424 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.