Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:33:00 | 10.03 | 5 | O | 215,201 | 1051 | LSE | ||||
10:32:46 | 10.594 | 1107 | O | 215,196 | 1050 | LSE | ||||
10:32:28 | 10.168 | 68 | O | 214,089 | 1049 | LSE | ||||
10:32:25 | 10.343 | 288 | O | 214,021 | 1048 | LSE | ||||
10:32:17 | 8.605 | 100 | O | 213,733 | 1047 | LSE | ||||
10:32:06 | 8.695 | 82 | O | 213,633 | 1046 | LSE | ||||
10:32:03 | 8.7 | 83 | O | 213,551 | 1045 | LSE | ||||
10:31:45 | 8.716 | 28 | O | 213,468 | 1044 | LSE | ||||
10:31:45 | 10.0 | 2 | O | 213,440 | 1043 | LSE | ||||
10:31:36 | 9.74 | 39 | O | 213,438 | 1042 | LSE | ||||
10:31:33 | 10.23 | 53 | O | 213,399 | 1041 | LSE | ||||
10:31:30 | 9.71 | 5 | O | 213,346 | 1040 | LSE | ||||
10:31:22 | 9.83 | 445 | O | 213,341 | 1039 | LSE | ||||
10:31:13 | 10.218 | 45 | O | 212,896 | 1038 | LSE | ||||
10:31:10 | 8.73 | 111 | O | 212,851 | 1037 | LSE | ||||
10:31:06 | 8.775 | 90 | O | 212,740 | 1036 | LSE | ||||
10:31:06 | 8.775 | 90 | O | 212,650 | 1035 | LSE | ||||
10:31:04 | 8.775 | 1 | O | 212,560 | 1034 | LSE | ||||
10:31:02 | 8.81 | 43 | O | 212,559 | 1033 | LSE | ||||
10:30:56 | 8.815 | 18 | O | 212,516 | 1032 | LSE | ||||
10:30:53 | 8.853 | 1 | O | 212,498 | 1031 | LSE | ||||
10:30:53 | 8.858 | 444 | O | 212,497 | 1030 | LSE | ||||
10:30:53 | 8.858 | 100 | O | 212,053 | 1029 | LSE | ||||
10:30:53 | 8.858 | 100 | O | 211,953 | 1028 | LSE | ||||
10:30:53 | 8.858 | 500 | O | 211,853 | 1027 | LSE | ||||
10:30:49 | 8.86 | 21 | O | 211,353 | 1026 | LSE | ||||
10:30:38 | 10.29 | 8 | O | 211,332 | 1025 | LSE | ||||
10:30:36 | 8.814 | 320 | O | 211,324 | 1024 | LSE | ||||
10:30:34 | 8.84 | 15 | O | 211,004 | 1023 | LSE | ||||
10:30:34 | 8.835 | 100 | O | 210,989 | 1022 | LSE | ||||
10:30:34 | 8.835 | 6 | O | 210,889 | 1021 | LSE | ||||
10:30:33 | 8.835 | 100 | O | 210,883 | 1020 | LSE | ||||
10:30:33 | 8.835 | 100 | O | 210,783 | 1019 | LSE | ||||
10:30:28 | 10.29 | 5 | O | 210,683 | 1018 | LSE | ||||
10:30:21 | 8.795 | 23 | O | 210,678 | 1017 | LSE | ||||
10:30:21 | 8.797 | 33 | O | 210,655 | 1016 | LSE | ||||
10:30:21 | 8.795 | 1 | O | 210,622 | 1015 | LSE | ||||
10:30:15 | 8.752 | 111 | O | 210,621 | 1014 | LSE | ||||
10:29:54 | 10.15 | 40 | O | 210,510 | 1013 | LSE | ||||
10:29:32 | 10.403 | 187 | O | 210,470 | 1012 | LSE | ||||
10:29:17 | 8.75 | 391 | O | 210,283 | 1011 | LSE | ||||
10:29:17 | 8.735 | 9 | O | 209,892 | 1010 | LSE | ||||
10:29:17 | 8.735 | 2 | O | 209,883 | 1009 | LSE | ||||
10:29:05 | 8.743 | 101 | O | 209,881 | 1008 | LSE | ||||
10:29:01 | 8.73 | 55 | O | 209,780 | 1007 | LSE | ||||
10:28:45 | 10.659 | 140 | O | 209,725 | 1006 | LSE | ||||
10:28:39 | 8.773 | 108 | O | 209,585 | 1005 | LSE | ||||
10:28:34 | 10.628 | 91 | O | 209,477 | 1004 | LSE | ||||
10:28:34 | 10.657 | 187 | O | 209,386 | 1003 | LSE | ||||
10:28:34 | 10.416 | 86 | O | 209,199 | 1002 | LSE | ||||
10:27:35 | 8.727 | 368 | O | 209,113 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.