Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:14:06 | 8.62 | 34 | O | 192,149 | 901 | LSE | ||||
10:14:05 | 8.619 | 74 | O | 192,115 | 900 | LSE | ||||
10:14:03 | 8.617 | 57 | O | 192,041 | 899 | LSE | ||||
10:14:02 | 8.62 | 111 | O | 191,984 | 898 | LSE | ||||
10:13:51 | 8.565 | 100 | O | 191,873 | 897 | LSE | ||||
10:13:48 | 8.565 | 100 | O | 191,773 | 896 | LSE | ||||
10:13:46 | 8.709 | 106 | O | 191,673 | 895 | LSE | ||||
10:13:32 | 8.707 | 37 | O | 191,567 | 894 | LSE | ||||
10:13:28 | 8.69 | 37 | O | 191,530 | 893 | LSE | ||||
10:13:16 | 8.69 | 115 | O | 191,493 | 892 | LSE | ||||
10:13:12 | 8.71 | 25 | O | 191,378 | 891 | LSE | ||||
10:13:12 | 8.778 | 160 | O | 191,353 | 890 | LSE | ||||
10:13:04 | 8.84 | 116 | O | 191,193 | 889 | LSE | ||||
10:12:59 | 8.84 | 16 | O | 191,077 | 888 | LSE | ||||
10:12:59 | 8.85 | 100 | O | 191,061 | 887 | LSE | ||||
10:12:54 | 8.85 | 35 | O | 190,961 | 886 | LSE | ||||
10:12:54 | 8.85 | 100 | O | 190,926 | 885 | LSE | ||||
10:12:52 | 8.885 | 135 | O | 190,826 | 884 | LSE | ||||
10:12:45 | 8.883 | 60 | O | 190,691 | 883 | LSE | ||||
10:12:42 | 8.89 | 45 | O | 190,631 | 882 | LSE | ||||
10:12:34 | 8.896 | 55 | O | 190,586 | 881 | LSE | ||||
10:12:34 | 8.896 | 400 | O | 190,531 | 880 | LSE | ||||
10:12:32 | 8.94 | 230 | O | 190,131 | 879 | LSE | ||||
10:12:30 | 8.987 | 46 | O | 189,901 | 878 | LSE | ||||
10:12:30 | 8.97 | 94 | O | 189,855 | 877 | LSE | ||||
10:12:30 | 8.966 | 142 | O | 189,761 | 876 | LSE | ||||
10:12:30 | 8.961 | 62 | O | 189,619 | 875 | LSE | ||||
10:12:30 | 8.968 | 43 | O | 189,557 | 874 | LSE | ||||
10:12:30 | 8.961 | 66 | O | 189,514 | 873 | LSE | ||||
10:12:30 | 8.955 | 47 | O | 189,448 | 872 | LSE | ||||
10:12:30 | 8.97 | 39 | O | 189,401 | 871 | LSE | ||||
10:12:28 | 8.983 | 229 | O | 189,362 | 870 | LSE | ||||
10:12:28 | 8.885 | 127 | O | 189,133 | 869 | LSE | ||||
10:12:28 | 8.9 | 41 | O | 189,006 | 868 | LSE | ||||
10:12:28 | 8.9 | 26 | O | 188,965 | 867 | LSE | ||||
10:12:28 | 8.885 | 30 | O | 188,939 | 866 | LSE | ||||
10:12:28 | 8.891 | 81 | O | 188,909 | 865 | LSE | ||||
10:12:24 | 8.77 | 24 | O | 188,828 | 864 | LSE | ||||
10:12:22 | 8.78 | 25 | O | 188,804 | 863 | LSE | ||||
10:12:17 | 8.787 | 32 | O | 188,779 | 862 | LSE | ||||
10:12:14 | 8.775 | 47 | O | 188,747 | 861 | LSE | ||||
10:12:14 | 8.775 | 31 | O | 188,700 | 860 | LSE | ||||
10:12:14 | 8.786 | 203 | O | 188,669 | 859 | LSE | ||||
10:12:12 | 8.775 | 79 | O | 188,466 | 858 | LSE | ||||
10:12:12 | 8.785 | 266 | O | 188,387 | 857 | LSE | ||||
10:12:12 | 8.789 | 474 | O | 188,121 | 856 | LSE | ||||
10:12:10 | 8.742 | 474 | O | 187,647 | 855 | LSE | ||||
10:11:38 | 8.579 | 54 | O | 187,173 | 854 | LSE | ||||
10:11:36 | 8.575 | 54 | O | 187,119 | 853 | LSE | ||||
10:11:28 | 8.559 | 561 | O | 187,065 | 852 | LSE | ||||
10:11:15 | 8.54 | 60 | O | 186,504 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.