Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:50 | 10.59 | 18 | O | 331,128 | 1501 | LSE | ||||
| 12:29:49 | 10.58 | 100 | O | 331,110 | 1500 | LSE | ||||
| 12:29:49 | 10.58 | 100 | O | 331,010 | 1499 | LSE | ||||
| 12:29:49 | 10.58 | 5 | O | 330,910 | 1498 | LSE | ||||
| 12:29:49 | 10.57 | 377 | O | 330,905 | 1497 | LSE | ||||
| 12:29:49 | 10.57 | 30 | O | 330,528 | 1496 | LSE | ||||
| 12:29:49 | 10.57 | 70 | O | 330,498 | 1495 | LSE | ||||
| 12:29:49 | 10.57 | 20 | O | 330,428 | 1494 | LSE | ||||
| 12:29:49 | 10.57 | 10 | O | 330,408 | 1493 | LSE | ||||
| 12:29:49 | 10.57 | 100 | O | 330,398 | 1492 | LSE | ||||
| 12:29:49 | 10.57 | 700 | O | 330,298 | 1491 | LSE | ||||
| 12:29:49 | 10.58 | 100 | O | 329,598 | 1490 | LSE | ||||
| 12:29:49 | 10.58 | 10 | O | 329,498 | 1489 | LSE | ||||
| 12:29:49 | 10.59 | 100 | O | 329,488 | 1488 | LSE | ||||
| 12:29:49 | 10.6 | 49 | O | 329,388 | 1487 | LSE | ||||
| 12:29:49 | 10.6 | 50 | O | 329,339 | 1486 | LSE | ||||
| 12:29:49 | 10.6 | 1 | O | 329,289 | 1485 | LSE | ||||
| 12:29:49 | 10.6 | 400 | O | 329,288 | 1484 | LSE | ||||
| 12:29:49 | 10.6 | 500 | O | 328,888 | 1483 | LSE | ||||
| 12:29:49 | 10.6 | 100 | O | 328,388 | 1482 | LSE | ||||
| 12:29:49 | 10.6 | 1000 | O | 328,288 | 1481 | LSE | ||||
| 12:29:49 | 10.61 | 13 | O | 327,288 | 1480 | LSE | ||||
| 12:29:49 | 10.61 | 200 | O | 327,275 | 1479 | LSE | ||||
| 12:29:49 | 10.62 | 900 | O | 327,075 | 1478 | LSE | ||||
| 12:29:49 | 10.62 | 900 | O | 326,175 | 1477 | LSE | ||||
| 12:29:49 | 10.62 | 900 | O | 325,275 | 1476 | LSE | ||||
| 12:29:49 | 10.62 | 50 | O | 324,375 | 1475 | LSE | ||||
| 12:29:49 | 10.62 | 794 | O | 324,325 | 1474 | LSE | ||||
| 12:29:33 | 10.9 | 44 | O | 323,531 | 1473 | LSE | ||||
| 12:29:33 | 10.9 | 56 | O | 323,487 | 1472 | LSE | ||||
| 12:29:33 | 10.9 | 100 | O | 323,431 | 1471 | LSE | ||||
| 12:29:33 | 10.9 | 100 | O | 323,331 | 1470 | LSE | ||||
| 12:29:33 | 10.9 | 100 | O | 323,231 | 1469 | LSE | ||||
| 12:29:33 | 10.9 | 44 | O | 323,131 | 1468 | LSE | ||||
| 12:29:33 | 10.9 | 44 | O | 323,087 | 1467 | LSE | ||||
| 12:29:33 | 10.9 | 100 | O | 323,043 | 1466 | LSE | ||||
| 12:29:33 | 10.9 | 56 | O | 322,943 | 1465 | LSE | ||||
| 12:29:33 | 10.9 | 88 | O | 322,887 | 1464 | LSE | ||||
| 12:29:33 | 10.9 | 12 | O | 322,799 | 1463 | LSE | ||||
| 12:29:33 | 10.9 | 100 | O | 322,787 | 1462 | LSE | ||||
| 12:29:33 | 10.9 | 100 | O | 322,687 | 1461 | LSE | ||||
| 12:29:33 | 10.1 | 4963 | O | 322,587 | 1460 | LSE | ||||
| 12:29:33 | 10.12 | 153 | O | 317,624 | 1459 | LSE | ||||
| 12:29:33 | 10.12 | 1 | O | 317,471 | 1458 | LSE | ||||
| 12:29:33 | 10.12 | 100 | O | 317,470 | 1457 | LSE | ||||
| 12:29:32 | 10.12 | 80 | O | 317,370 | 1456 | LSE | ||||
| 12:29:32 | 10.12 | 300 | O | 317,290 | 1455 | LSE | ||||
| 12:29:32 | 10.12 | 900 | O | 316,990 | 1454 | LSE | ||||
| 12:29:32 | 10.12 | 310 | O | 316,090 | 1453 | LSE | ||||
| 12:29:32 | 10.12 | 100 | O | 315,780 | 1452 | LSE | ||||
| 12:29:32 | 10.12 | 310 | O | 315,680 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
