Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:43 | 8.785 | 200 | O | 179,709 | 801 | LSE | ||||
10:08:41 | 8.735 | 360 | O | 179,509 | 800 | LSE | ||||
10:08:41 | 8.73 | 345 | O | 179,149 | 799 | LSE | ||||
10:08:35 | 8.736 | 182 | O | 178,804 | 798 | LSE | ||||
10:08:33 | 8.735 | 275 | O | 178,622 | 797 | LSE | ||||
10:08:30 | 8.697 | 156 | O | 178,347 | 796 | LSE | ||||
10:08:17 | 10.636 | 46 | O | 178,191 | 795 | LSE | ||||
10:08:12 | 8.69 | 100 | O | 178,145 | 794 | LSE | ||||
10:07:49 | 8.695 | 92 | O | 178,045 | 793 | LSE | ||||
10:07:47 | 8.658 | 230 | O | 177,953 | 792 | LSE | ||||
10:07:47 | 8.66 | 133 | O | 177,723 | 791 | LSE | ||||
10:07:47 | 8.655 | 200 | O | 177,590 | 790 | LSE | ||||
10:07:38 | 10.45 | 33 | O | 177,390 | 789 | LSE | ||||
10:07:35 | 8.765 | 11 | O | 177,357 | 788 | LSE | ||||
10:07:33 | 8.768 | 224 | O | 177,346 | 787 | LSE | ||||
10:07:25 | 8.77 | 322 | O | 177,122 | 786 | LSE | ||||
10:07:17 | 8.765 | 1 | O | 176,800 | 785 | LSE | ||||
10:07:07 | 8.819 | 19 | O | 176,799 | 784 | LSE | ||||
10:06:41 | 8.93 | 373 | O | 176,780 | 783 | LSE | ||||
10:06:41 | 8.93 | 72 | O | 176,407 | 782 | LSE | ||||
10:06:41 | 8.905 | 100 | O | 176,335 | 781 | LSE | ||||
10:06:41 | 8.905 | 200 | O | 176,235 | 780 | LSE | ||||
10:06:39 | 8.93 | 97 | O | 176,035 | 779 | LSE | ||||
10:06:25 | 8.929 | 335 | O | 175,938 | 778 | LSE | ||||
10:06:25 | 8.929 | 200 | O | 175,603 | 777 | LSE | ||||
10:06:17 | 8.93 | 581 | O | 175,403 | 776 | LSE | ||||
10:06:07 | 8.895 | 9 | O | 174,822 | 775 | LSE | ||||
10:06:05 | 8.898 | 11 | O | 174,813 | 774 | LSE | ||||
10:05:55 | 8.94 | 45 | O | 174,802 | 773 | LSE | ||||
10:05:53 | 8.932 | 45 | O | 174,757 | 772 | LSE | ||||
10:05:53 | 8.94 | 46 | O | 174,712 | 771 | LSE | ||||
10:05:53 | 8.939 | 45 | O | 174,666 | 770 | LSE | ||||
10:05:50 | 8.939 | 194 | O | 174,621 | 769 | LSE | ||||
10:05:50 | 8.91 | 230 | O | 174,427 | 768 | LSE | ||||
10:05:50 | 8.91 | 25 | O | 174,197 | 767 | LSE | ||||
10:05:49 | 8.919 | 48 | O | 174,172 | 766 | LSE | ||||
10:05:45 | 8.892 | 140 | O | 174,124 | 765 | LSE | ||||
10:05:43 | 8.91 | 34 | O | 173,984 | 764 | LSE | ||||
10:05:37 | 8.825 | 38 | O | 173,950 | 763 | LSE | ||||
10:05:37 | 8.825 | 100 | O | 173,912 | 762 | LSE | ||||
10:05:37 | 8.825 | 100 | O | 173,812 | 761 | LSE | ||||
10:05:33 | 8.829 | 29 | O | 173,712 | 760 | LSE | ||||
10:05:33 | 10.61 | 1 | O | 173,683 | 759 | LSE | ||||
10:05:26 | 8.839 | 7 | O | 173,682 | 758 | LSE | ||||
10:05:22 | 10.24 | 27 | O | 173,675 | 757 | LSE | ||||
10:05:22 | 8.848 | 35 | O | 173,648 | 756 | LSE | ||||
10:05:19 | 10.249 | 194 | O | 173,613 | 755 | LSE | ||||
10:05:14 | 8.82 | 965 | O | 173,419 | 754 | LSE | ||||
10:05:09 | 8.935 | 22 | O | 172,454 | 753 | LSE | ||||
10:05:09 | 8.912 | 7 | O | 172,432 | 752 | LSE | ||||
10:05:07 | 8.96 | 1 | O | 172,425 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.