Uniqure Nv (0EE0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:08 | 9.18 | 7 | O | 9,563 | 51 | LSE | ||||
| 09:40:06 | 9.18 | 7 | O | 9,556 | 50 | LSE | ||||
| 09:40:04 | 9.18 | 3 | O | 9,549 | 49 | LSE | ||||
| 09:39:57 | 9.364 | 20 | O | 9,546 | 48 | LSE | ||||
| 09:39:57 | 9.39 | 100 | O | 9,526 | 47 | LSE | ||||
| 09:39:57 | 9.39 | 100 | O | 9,426 | 46 | LSE | ||||
| 09:39:55 | 9.18 | 5 | O | 9,326 | 45 | LSE | ||||
| 09:39:55 | 9.18 | 5 | O | 9,321 | 44 | LSE | ||||
| 09:39:27 | 9.4 | 80 | O | 9,316 | 43 | LSE | ||||
| 09:39:01 | 9.38 | 204 | O | 9,236 | 42 | LSE | ||||
| 09:37:56 | 9.38 | 100 | O | 9,032 | 41 | LSE | ||||
| 09:37:55 | 9.365 | 100 | O | 8,932 | 40 | LSE | ||||
| 09:37:41 | 9.34 | 35 | O | 8,832 | 39 | LSE | ||||
| 09:35:09 | 9.275 | 40 | O | 8,797 | 38 | LSE | ||||
| 09:34:27 | 9.22 | 152 | O | 8,757 | 37 | LSE | ||||
| 09:34:23 | 9.298 | 90 | O | 8,605 | 36 | LSE | ||||
| 09:34:23 | 9.255 | 1 | O | 8,515 | 35 | LSE | ||||
| 09:34:23 | 9.255 | 1 | O | 8,514 | 34 | LSE | ||||
| 09:34:15 | 9.226 | 128 | O | 8,513 | 33 | LSE | ||||
| 09:34:15 | 9.217 | 100 | O | 8,385 | 32 | LSE | ||||
| 09:34:00 | 9.165 | 300 | O | 8,285 | 31 | LSE | ||||
| 09:34:00 | 9.165 | 28 | O | 7,985 | 30 | LSE | ||||
| 09:33:40 | 9.376 | 507 | O | 7,957 | 29 | LSE | ||||
| 09:33:31 | 9.316 | 342 | O | 7,450 | 28 | LSE | ||||
| 09:33:22 | 9.231 | 89 | O | 7,108 | 27 | LSE | ||||
| 09:33:22 | 9.24 | 539 | O | 7,019 | 26 | LSE | ||||
| 09:33:18 | 9.23 | 374 | O | 6,480 | 25 | LSE | ||||
| 09:33:06 | 9.255 | 19 | O | 6,106 | 24 | LSE | ||||
| 09:33:05 | 9.302 | 60 | O | 6,087 | 23 | LSE | ||||
| 09:32:46 | 9.499 | 327 | O | 6,027 | 22 | LSE | ||||
| 09:32:40 | 9.47 | 42 | O | 5,700 | 21 | LSE | ||||
| 09:32:01 | 9.47 | 600 | O | 5,658 | 20 | LSE | ||||
| 09:31:57 | 9.53 | 68 | O | 5,058 | 19 | LSE | ||||
| 09:31:52 | 9.55 | 192 | O | 4,990 | 18 | LSE | ||||
| 09:31:51 | 9.57 | 100 | O | 4,798 | 17 | LSE | ||||
| 09:31:51 | 9.563 | 500 | O | 4,698 | 16 | LSE | ||||
| 09:31:32 | 9.44 | 161 | O | 4,198 | 15 | LSE | ||||
| 09:31:20 | 9.37 | 155 | O | 4,037 | 14 | LSE | ||||
| 09:31:20 | 9.359 | 388 | O | 3,882 | 13 | LSE | ||||
| 09:30:35 | 9.179 | 26 | O | 3,494 | 12 | LSE | ||||
| 09:30:35 | 9.153 | 82 | O | 3,468 | 11 | LSE | ||||
| 09:30:12 | 9.207 | 215 | O | 3,386 | 10 | LSE | ||||
| 09:30:12 | 9.175 | 49 | O | 3,171 | 9 | LSE | ||||
| 09:30:12 | 9.219 | 44 | O | 3,122 | 8 | LSE | ||||
| 02:15:20 | 689.35 | 1250 | O | 3,078 | 7 | LSE | ||||
| 02:15:10 | 714.227 | 1250 | O | 1,828 | 6 | LSE | ||||
| 01:00:17 | 8.895 | 200 | O | 578 | 5 | LSE | ||||
| 01:00:04 | 9.265 | 160 | O | 378 | 4 | LSE | ||||
| 01:00:04 | 9.115 | 100 | O | 218 | 3 | LSE | ||||
| 01:00:04 | 8.955 | 100 | O | 118 | 2 | LSE | ||||
| 01:00:04 | 8.825 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
