Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:20 | 8.68 | 1 | O | 245,071 | 1201 | LSE | ||||
| 11:20:29 | 8.47 | 1424 | O | 245,070 | 1200 | LSE | ||||
| 11:20:27 | 8.4 | 12 | O | 243,646 | 1199 | LSE | ||||
| 11:20:20 | 9.17 | 38 | O | 243,634 | 1198 | LSE | ||||
| 11:20:16 | 8.4 | 18 | O | 243,596 | 1197 | LSE | ||||
| 11:20:12 | 9.146 | 650 | O | 243,578 | 1196 | LSE | ||||
| 11:20:11 | 8.4 | 65 | O | 242,928 | 1195 | LSE | ||||
| 11:20:10 | 9.148 | 153 | O | 242,863 | 1194 | LSE | ||||
| 11:20:08 | 9.15 | 782 | O | 242,710 | 1193 | LSE | ||||
| 11:20:08 | 9.145 | 100 | O | 241,928 | 1192 | LSE | ||||
| 11:20:08 | 9.145 | 100 | O | 241,828 | 1191 | LSE | ||||
| 11:20:02 | 9.246 | 281 | O | 241,728 | 1190 | LSE | ||||
| 11:19:34 | 9.114 | 866 | O | 241,447 | 1189 | LSE | ||||
| 11:19:10 | 9.218 | 62 | O | 240,581 | 1188 | LSE | ||||
| 11:19:02 | 9.205 | 41 | O | 240,519 | 1187 | LSE | ||||
| 11:19:00 | 9.17 | 22 | O | 240,478 | 1186 | LSE | ||||
| 11:19:00 | 9.19 | 218 | O | 240,456 | 1185 | LSE | ||||
| 11:18:31 | 9.41 | 13 | O | 240,238 | 1184 | LSE | ||||
| 11:18:09 | 9.015 | 133 | O | 240,225 | 1183 | LSE | ||||
| 11:17:47 | 9.62 | 90 | O | 240,092 | 1182 | LSE | ||||
| 11:17:16 | 8.997 | 111 | O | 240,002 | 1181 | LSE | ||||
| 11:16:02 | 8.81 | 11 | O | 239,891 | 1180 | LSE | ||||
| 11:15:44 | 9.056 | 247 | O | 239,880 | 1179 | LSE | ||||
| 11:15:21 | 9.055 | 44 | O | 239,633 | 1178 | LSE | ||||
| 11:15:19 | 9.057 | 565 | O | 239,589 | 1177 | LSE | ||||
| 11:15:00 | 9.07 | 39 | O | 239,024 | 1176 | LSE | ||||
| 11:14:58 | 9.078 | 190 | O | 238,985 | 1175 | LSE | ||||
| 11:14:58 | 9.09 | 43 | O | 238,795 | 1174 | LSE | ||||
| 11:14:58 | 9.089 | 46 | O | 238,752 | 1173 | LSE | ||||
| 11:14:58 | 9.088 | 160 | O | 238,706 | 1172 | LSE | ||||
| 11:14:36 | 8.738 | 120 | O | 238,546 | 1171 | LSE | ||||
| 11:14:26 | 8.967 | 72 | O | 238,426 | 1170 | LSE | ||||
| 11:13:58 | 8.918 | 107 | O | 238,354 | 1169 | LSE | ||||
| 11:13:51 | 8.917 | 55 | O | 238,247 | 1168 | LSE | ||||
| 11:13:42 | 8.99 | 11 | O | 238,192 | 1167 | LSE | ||||
| 11:13:25 | 8.88 | 36 | O | 238,181 | 1166 | LSE | ||||
| 11:12:44 | 8.837 | 68 | O | 238,145 | 1165 | LSE | ||||
| 11:12:20 | 8.92 | 73 | O | 238,077 | 1164 | LSE | ||||
| 11:11:46 | 8.778 | 1 | O | 238,004 | 1163 | LSE | ||||
| 11:11:46 | 8.77 | 497 | O | 238,003 | 1162 | LSE | ||||
| 11:11:46 | 8.77 | 200 | O | 237,506 | 1161 | LSE | ||||
| 11:11:46 | 8.768 | 200 | O | 237,306 | 1160 | LSE | ||||
| 11:11:46 | 8.765 | 200 | O | 237,106 | 1159 | LSE | ||||
| 11:11:46 | 8.765 | 900 | O | 236,906 | 1158 | LSE | ||||
| 11:11:46 | 8.765 | 200 | O | 236,006 | 1157 | LSE | ||||
| 11:11:46 | 8.768 | 200 | O | 235,806 | 1156 | LSE | ||||
| 11:11:20 | 9.35 | 2 | O | 235,606 | 1155 | LSE | ||||
| 11:11:15 | 8.75 | 1 | O | 235,604 | 1154 | LSE | ||||
| 11:11:06 | 9.781 | 275 | O | 235,603 | 1153 | LSE | ||||
| 11:10:47 | 8.84 | 57 | O | 235,328 | 1152 | LSE | ||||
| 11:10:44 | 9.6 | 1 | O | 235,271 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
