Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:29:32 | 10.12 | 310 | O | 315,680 | 1451 | LSE | ||||
12:29:32 | 10.13 | 80 | O | 315,370 | 1450 | LSE | ||||
12:29:32 | 10.13 | 81 | O | 315,290 | 1449 | LSE | ||||
12:29:32 | 10.13 | 311 | O | 315,209 | 1448 | LSE | ||||
12:29:32 | 10.13 | 311 | O | 314,898 | 1447 | LSE | ||||
12:29:07 | 8.69 | 23 | O | 314,587 | 1446 | LSE | ||||
12:28:47 | 9.258 | 327 | O | 314,564 | 1445 | LSE | ||||
12:26:56 | 9.238 | 48 | O | 314,237 | 1444 | LSE | ||||
12:26:12 | 9.258 | 164 | O | 314,189 | 1443 | LSE | ||||
12:25:36 | 9.268 | 89 | O | 314,025 | 1442 | LSE | ||||
12:25:18 | 9.236 | 176 | O | 313,936 | 1441 | LSE | ||||
12:25:04 | 9.288 | 58 | O | 313,760 | 1440 | LSE | ||||
12:25:04 | 9.288 | 100 | O | 313,702 | 1439 | LSE | ||||
12:25:01 | 9.288 | 60 | O | 313,602 | 1438 | LSE | ||||
12:25:01 | 9.291 | 432 | O | 313,542 | 1437 | LSE | ||||
12:23:15 | 9.327 | 30 | O | 313,110 | 1436 | LSE | ||||
12:22:10 | 8.78 | 11 | O | 313,080 | 1435 | LSE | ||||
12:22:09 | 9.4 | 527 | O | 313,069 | 1434 | LSE | ||||
12:22:09 | 9.385 | 100 | O | 312,542 | 1433 | LSE | ||||
12:21:44 | 9.438 | 119 | O | 312,442 | 1432 | LSE | ||||
12:20:01 | 9.48 | 1 | O | 312,323 | 1431 | LSE | ||||
12:19:17 | 9.489 | 421 | O | 312,322 | 1430 | LSE | ||||
12:19:00 | 9.208 | 1064 | O | 311,901 | 1429 | LSE | ||||
12:18:24 | 9.598 | 39 | O | 310,837 | 1428 | LSE | ||||
12:18:14 | 9.499 | 169 | O | 310,798 | 1427 | LSE | ||||
12:17:54 | 8.58 | 2 | O | 310,629 | 1426 | LSE | ||||
12:17:54 | 8.58 | 1 | O | 310,627 | 1425 | LSE | ||||
12:17:52 | 9.445 | 41 | O | 310,626 | 1424 | LSE | ||||
12:15:50 | 9.087 | 1700 | O | 310,585 | 1423 | LSE | ||||
12:14:15 | 9.45 | 417 | O | 308,885 | 1422 | LSE | ||||
12:12:16 | 8.73 | 6 | O | 308,468 | 1421 | LSE | ||||
12:11:57 | 9.478 | 188 | O | 308,462 | 1420 | LSE | ||||
12:10:29 | 8.66 | 10 | O | 308,274 | 1419 | LSE | ||||
12:09:36 | 9.549 | 80 | O | 308,264 | 1418 | LSE | ||||
12:09:27 | 8.69 | 2 | O | 308,184 | 1417 | LSE | ||||
12:08:03 | 9.55 | 200 | O | 308,182 | 1416 | LSE | ||||
12:08:03 | 9.55 | 100 | O | 307,982 | 1415 | LSE | ||||
12:06:36 | 9.468 | 449 | O | 307,882 | 1414 | LSE | ||||
12:06:36 | 9.47 | 442 | O | 307,433 | 1413 | LSE | ||||
12:06:36 | 9.469 | 446 | O | 306,991 | 1412 | LSE | ||||
12:05:04 | 9.537 | 55 | O | 306,545 | 1411 | LSE | ||||
12:05:04 | 9.535 | 12 | O | 306,490 | 1410 | LSE | ||||
12:04:28 | 9.562 | 329 | O | 306,478 | 1409 | LSE | ||||
12:03:29 | 9.547 | 312 | O | 306,149 | 1408 | LSE | ||||
12:03:29 | 9.547 | 524 | O | 305,837 | 1407 | LSE | ||||
12:03:27 | 8.68 | 2 | O | 305,313 | 1406 | LSE | ||||
12:03:25 | 9.519 | 2 | O | 305,311 | 1405 | LSE | ||||
12:03:25 | 9.519 | 100 | O | 305,309 | 1404 | LSE | ||||
12:03:25 | 9.519 | 200 | O | 305,209 | 1403 | LSE | ||||
12:03:25 | 9.519 | 12 | O | 305,009 | 1402 | LSE | ||||
12:03:25 | 9.519 | 525 | O | 304,997 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.