Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:44 | 9.6 | 1 | O | 235,271 | 1151 | LSE | ||||
11:10:39 | 8.99 | 2 | O | 235,270 | 1150 | LSE | ||||
11:10:23 | 8.88 | 14 | O | 235,268 | 1149 | LSE | ||||
11:10:21 | 8.827 | 50 | O | 235,254 | 1148 | LSE | ||||
11:10:14 | 8.82 | 14 | O | 235,204 | 1147 | LSE | ||||
11:10:10 | 8.87 | 22 | O | 235,190 | 1146 | LSE | ||||
11:09:58 | 8.89 | 16 | O | 235,168 | 1145 | LSE | ||||
11:09:53 | 9.26 | 3 | O | 235,152 | 1144 | LSE | ||||
11:09:50 | 9.3 | 3 | O | 235,149 | 1143 | LSE | ||||
11:09:05 | 9.466 | 73 | O | 235,146 | 1142 | LSE | ||||
11:08:46 | 9.6 | 1 | O | 235,073 | 1141 | LSE | ||||
11:07:40 | 9.3 | 3 | O | 235,072 | 1140 | LSE | ||||
11:07:32 | 9.793 | 278 | O | 235,069 | 1139 | LSE | ||||
11:07:28 | 9.61 | 1 | O | 234,791 | 1138 | LSE | ||||
11:07:23 | 9.777 | 47 | O | 234,790 | 1137 | LSE | ||||
11:07:13 | 9.47 | 547 | O | 234,743 | 1136 | LSE | ||||
11:06:56 | 8.782 | 200 | O | 234,196 | 1135 | LSE | ||||
11:04:46 | 8.924 | 1231 | O | 233,996 | 1134 | LSE | ||||
11:03:27 | 8.788 | 109 | O | 232,765 | 1133 | LSE | ||||
11:02:59 | 8.799 | 177 | O | 232,656 | 1132 | LSE | ||||
11:01:34 | 8.969 | 93 | O | 232,479 | 1131 | LSE | ||||
11:01:34 | 8.965 | 100 | O | 232,386 | 1130 | LSE | ||||
11:01:32 | 8.94 | 47 | O | 232,286 | 1129 | LSE | ||||
11:01:31 | 9.149 | 1533 | O | 232,239 | 1128 | LSE | ||||
10:58:54 | 8.92 | 207 | O | 230,706 | 1127 | LSE | ||||
10:58:45 | 8.925 | 50 | O | 230,499 | 1126 | LSE | ||||
10:58:40 | 8.884 | 48 | O | 230,449 | 1125 | LSE | ||||
10:58:28 | 8.825 | 39 | O | 230,401 | 1124 | LSE | ||||
10:58:15 | 8.83 | 200 | O | 230,362 | 1123 | LSE | ||||
10:57:54 | 8.84 | 115 | O | 230,162 | 1122 | LSE | ||||
10:57:54 | 8.798 | 454 | O | 230,047 | 1121 | LSE | ||||
10:57:43 | 9.681 | 278 | O | 229,593 | 1120 | LSE | ||||
10:55:44 | 9.89 | 1 | O | 229,315 | 1119 | LSE | ||||
10:55:33 | 9.59 | 20 | O | 229,314 | 1118 | LSE | ||||
10:55:31 | 8.612 | 250 | O | 229,294 | 1117 | LSE | ||||
10:55:12 | 9.901 | 136 | O | 229,044 | 1116 | LSE | ||||
10:55:01 | 8.634 | 92 | O | 228,908 | 1115 | LSE | ||||
10:54:36 | 8.635 | 92 | O | 228,816 | 1114 | LSE | ||||
10:54:22 | 8.65 | 32 | O | 228,724 | 1113 | LSE | ||||
10:53:51 | 8.666 | 32 | O | 228,692 | 1112 | LSE | ||||
10:53:49 | 8.661 | 52 | O | 228,660 | 1111 | LSE | ||||
10:53:41 | 9.83 | 72 | O | 228,608 | 1110 | LSE | ||||
10:53:21 | 8.569 | 403 | O | 228,536 | 1109 | LSE | ||||
10:53:21 | 8.566 | 368 | O | 228,133 | 1108 | LSE | ||||
10:52:13 | 9.449 | 288 | O | 227,765 | 1107 | LSE | ||||
10:52:13 | 9.868 | 547 | O | 227,477 | 1106 | LSE | ||||
10:51:28 | 9.44 | 7 | O | 226,930 | 1105 | LSE | ||||
10:50:54 | 8.711 | 70 | O | 226,923 | 1104 | LSE | ||||
10:49:27 | 10.035 | 1217 | O | 226,853 | 1103 | LSE | ||||
10:49:17 | 8.745 | 148 | O | 225,636 | 1102 | LSE | ||||
10:49:09 | 9.729 | 136 | O | 225,488 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.