ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,999.49
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:12 10.39 10 O
      		141,434 551 LSE
      09:43:07 10.342 320 O
      		141,424 550 LSE
      09:43:04 10.33 4 O
      		141,104 549 LSE
      09:43:01 10.36 120 O
      		141,100 548 LSE
      09:43:01 10.355 200 O
      		140,980 547 LSE
      09:42:41 10.433 221 O
      		140,780 546 LSE
      09:42:41 10.424 220 O
      		140,559 545 LSE
      09:42:25 10.39 2 O
      		140,339 544 LSE
      09:42:08 10.35 110 O
      		140,337 543 LSE
      09:41:53 10.289 1 O
      		140,227 542 LSE
      09:41:53 10.289 5 O
      		140,226 541 LSE
      09:41:53 10.33 1 O
      		140,221 540 LSE
      09:41:25 10.36 62 O
      		140,220 539 LSE
      09:41:25 10.36 100 O
      		140,158 538 LSE
      09:41:25 10.36 200 O
      		140,058 537 LSE
      09:41:22 10.348 9 O
      		139,858 536 LSE
      09:41:22 10.348 353 O
      		139,849 535 LSE
      09:41:20 10.334 48 O
      		139,496 534 LSE
      09:41:20 10.334 37 O
      		139,448 533 LSE
      09:41:20 10.32 54 O
      		139,411 532 LSE
      09:41:08 10.249 112 O
      		139,357 531 LSE
      09:41:08 10.24 30 O
      		139,245 530 LSE
      09:41:07 10.26 40 O
      		139,215 529 LSE
      09:41:04 10.252 101 O
      		139,175 528 LSE
      09:40:59 10.244 39 O
      		139,074 527 LSE
      09:40:53 10.267 184 O
      		139,035 526 LSE
      09:40:53 10.278 10 O
      		138,851 525 LSE
      09:40:47 10.317 51 O
      		138,841 524 LSE
      09:40:36 10.277 633 O
      		138,790 523 LSE
      09:40:30 10.277 640 O
      		138,157 522 LSE
      09:40:25 10.2 19 O
      		137,517 521 LSE
      09:40:17 10.199 12 O
      		137,498 520 LSE
      09:40:15 10.187 18 O
      		137,486 519 LSE
      09:40:12 10.15 199 O
      		137,468 518 LSE
      09:40:12 10.2 100 O
      		137,269 517 LSE
      09:40:12 10.182 300 O
      		137,169 516 LSE
      09:40:12 10.186 1800 O
      		136,869 515 LSE
      09:40:10 10.18 59 O
      		135,069 514 LSE
      09:40:10 10.18 5 O
      		135,010 513 LSE
      09:40:10 10.18 300 O
      		135,005 512 LSE
      09:40:02 10.145 20 O
      		134,705 511 LSE
      09:39:58 10.07 200 O
      		134,685 510 LSE
      09:39:58 10.095 300 O
      		134,485 509 LSE
      09:39:58 10.071 100 O
      		134,185 508 LSE
      09:39:58 10.084 100 O
      		134,085 507 LSE
      09:39:58 10.078 100 O
      		133,985 506 LSE
      09:39:58 10.075 100 O
      		133,885 505 LSE
      09:39:58 10.105 300 O
      		133,785 504 LSE
      09:39:58 10.084 400 O
      		133,485 503 LSE
      09:39:52 10.08 93 O
      		133,085 502 LSE
      09:39:50 10.12 15 O
      		132,992 501 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      Delayed Upgrade Clock