ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.595
      -0.22%
      Bitcoin
      65,920.08
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:46:59 8.79 1 O
      		338,381 1551 LSE
      12:46:44 8.77 5 O
      		338,380 1550 LSE
      12:45:20 8.702 116 O
      		338,375 1549 LSE
      12:45:02 8.66 46 O
      		338,259 1548 LSE
      12:44:36 9.177 127 O
      		338,213 1547 LSE
      12:44:22 9.13 175 O
      		338,086 1546 LSE
      12:43:50 8.92 22 O
      		337,911 1545 LSE
      12:43:48 9.149 146 O
      		337,889 1544 LSE
      12:43:48 9.149 36 O
      		337,743 1543 LSE
      12:43:39 8.66 26 O
      		337,707 1542 LSE
      12:43:34 9.11 812 O
      		337,681 1541 LSE
      12:43:34 9.11 200 O
      		336,869 1540 LSE
      12:43:28 9.108 44 O
      		336,669 1539 LSE
      12:43:28 9.105 55 O
      		336,625 1538 LSE
      12:43:06 9.1 179 O
      		336,570 1537 LSE
      12:43:06 9.095 20 O
      		336,391 1536 LSE
      12:43:06 9.095 10 O
      		336,371 1535 LSE
      12:42:42 9.119 42 O
      		336,361 1534 LSE
      12:42:42 9.075 54 O
      		336,319 1533 LSE
      12:42:29 9.073 273 O
      		336,265 1532 LSE
      12:42:00 9.04 102 O
      		335,992 1531 LSE
      12:42:00 8.998 177 O
      		335,890 1530 LSE
      12:41:55 9.02 100 O
      		335,713 1529 LSE
      12:41:16 8.999 488 O
      		335,613 1528 LSE
      12:40:45 8.59 116 O
      		335,125 1527 LSE
      12:40:40 9.055 100 O
      		335,009 1526 LSE
      12:39:55 9.095 63 O
      		334,909 1525 LSE
      12:39:43 8.745 114 O
      		334,846 1524 LSE
      12:39:36 9.11 650 O
      		334,732 1523 LSE
      12:39:36 8.6 1 O
      		334,082 1522 LSE
      12:39:21 8.78 1 O
      		334,081 1521 LSE
      12:38:48 8.74 1 O
      		334,080 1520 LSE
      12:38:37 9.126 481 O
      		334,079 1519 LSE
      12:38:06 9.14 163 O
      		333,598 1518 LSE
      12:36:51 9.186 126 O
      		333,435 1517 LSE
      12:34:59 9.146 47 O
      		333,309 1516 LSE
      12:34:59 9.146 11 O
      		333,262 1515 LSE
      12:34:59 9.146 100 O
      		333,251 1514 LSE
      12:34:59 9.149 338 O
      		333,151 1513 LSE
      12:34:40 8.62 2 O
      		332,813 1512 LSE
      12:34:39 9.09 529 O
      		332,811 1511 LSE
      12:34:39 9.09 12 O
      		332,282 1510 LSE
      12:34:32 9.075 1 O
      		332,270 1509 LSE
      12:34:03 9.199 652 O
      		332,269 1508 LSE
      12:32:03 9.195 42 O
      		331,617 1507 LSE
      12:29:50 10.56 138 O
      		331,575 1506 LSE
      12:29:50 10.57 100 O
      		331,437 1505 LSE
      12:29:50 10.57 100 O
      		331,337 1504 LSE
      12:29:50 10.57 100 O
      		331,237 1503 LSE
      12:29:50 10.59 9 O
      		331,137 1502 LSE
      12:29:50 10.59 18 O
      		331,128 1501 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      LSE
      TOL
      Toluna
      Delayed Upgrade Clock