ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      65,975.37
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:33 9.909 121 O
      		159,248 651 LSE
      09:54:15 9.864 300 O
      		159,127 650 LSE
      09:54:15 9.87 150 O
      		158,827 649 LSE
      09:54:15 9.868 100 O
      		158,677 648 LSE
      09:54:11 9.86 21 O
      		158,577 647 LSE
      09:54:06 9.87 320 O
      		158,556 646 LSE
      09:53:58 9.866 320 O
      		158,236 645 LSE
      09:53:57 9.86 34 O
      		157,916 644 LSE
      09:53:57 9.86 82 O
      		157,882 643 LSE
      09:53:54 9.858 13 O
      		157,800 642 LSE
      09:53:53 9.853 34 O
      		157,787 641 LSE
      09:53:45 9.792 5 O
      		157,753 640 LSE
      09:53:40 9.793 13 O
      		157,748 639 LSE
      09:53:39 9.797 40 O
      		157,735 638 LSE
      09:53:37 9.767 367 O
      		157,695 637 LSE
      09:53:36 10.37 346 O
      		157,328 636 LSE
      09:53:34 9.763 209 O
      		156,982 635 LSE
      09:53:33 9.726 40 O
      		156,773 634 LSE
      09:53:31 9.717 179 O
      		156,733 633 LSE
      09:53:29 9.729 188 O
      		156,554 632 LSE
      09:53:26 9.73 843 O
      		156,366 631 LSE
      09:53:26 9.722 249 O
      		155,523 630 LSE
      09:53:26 9.717 395 O
      		155,274 629 LSE
      09:53:26 9.676 56 O
      		154,879 628 LSE
      09:53:25 9.689 160 O
      		154,823 627 LSE
      09:53:25 9.681 160 O
      		154,663 626 LSE
      09:53:25 9.69 12 O
      		154,503 625 LSE
      09:53:09 9.613 195 O
      		154,491 624 LSE
      09:53:07 9.59 25 O
      		154,296 623 LSE
      09:53:03 9.639 50 O
      		154,271 622 LSE
      09:53:03 9.638 100 O
      		154,221 621 LSE
      09:53:03 9.624 100 O
      		154,121 620 LSE
      09:53:03 9.634 200 O
      		154,021 619 LSE
      09:53:03 9.613 100 O
      		153,821 618 LSE
      09:52:45 9.59 704 O
      		153,721 617 LSE
      09:52:44 9.565 28 O
      		153,017 616 LSE
      09:52:44 9.622 678 O
      		152,989 615 LSE
      09:52:39 9.565 28 O
      		152,311 614 LSE
      09:52:39 9.586 6 O
      		152,283 613 LSE
      09:52:26 9.489 160 O
      		152,277 612 LSE
      09:52:25 9.459 160 O
      		152,117 611 LSE
      09:52:17 9.483 121 O
      		151,957 610 LSE
      09:52:14 9.49 70 O
      		151,836 609 LSE
      09:52:13 9.498 470 O
      		151,766 608 LSE
      09:52:10 9.488 80 O
      		151,296 607 LSE
      09:52:10 9.488 41 O
      		151,216 606 LSE
      09:52:10 9.49 34 O
      		151,175 605 LSE
      09:52:09 9.51 606 O
      		151,141 604 LSE
      09:52:09 9.51 24 O
      		150,535 603 LSE
      09:52:09 9.5 400 O
      		150,511 602 LSE
      09:52:09 9.49 100 O
      		150,111 601 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      LSE
      MTRO
      Metro Bank
      Delayed Upgrade Clock