Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:48:26 | 9.769 | 25 | O | 269,516 | 1351 | LSE | ||||
11:48:26 | 9.77 | 205 | O | 269,491 | 1350 | LSE | ||||
11:48:05 | 9.77 | 28 | O | 269,286 | 1349 | LSE | ||||
11:48:01 | 9.763 | 75 | O | 269,258 | 1348 | LSE | ||||
11:47:58 | 9.703 | 41 | O | 269,183 | 1347 | LSE | ||||
11:47:58 | 9.72 | 76 | O | 269,142 | 1346 | LSE | ||||
11:47:30 | 9.641 | 198 | O | 269,066 | 1345 | LSE | ||||
11:47:30 | 9.633 | 829 | O | 268,868 | 1344 | LSE | ||||
11:47:30 | 9.635 | 43 | O | 268,039 | 1343 | LSE | ||||
11:47:10 | 9.656 | 413 | O | 267,996 | 1342 | LSE | ||||
11:46:52 | 8.72 | 18 | O | 267,583 | 1341 | LSE | ||||
11:46:37 | 9.749 | 474 | O | 267,565 | 1340 | LSE | ||||
11:46:37 | 9.74 | 100 | O | 267,091 | 1339 | LSE | ||||
11:46:31 | 9.746 | 41 | O | 266,991 | 1338 | LSE | ||||
11:46:27 | 9.732 | 11 | O | 266,950 | 1337 | LSE | ||||
11:46:25 | 9.85 | 82 | O | 266,939 | 1336 | LSE | ||||
11:46:25 | 9.82 | 100 | O | 266,857 | 1335 | LSE | ||||
11:46:12 | 9.845 | 194 | O | 266,757 | 1334 | LSE | ||||
11:46:12 | 9.845 | 100 | O | 266,563 | 1333 | LSE | ||||
11:46:07 | 9.799 | 257 | O | 266,463 | 1332 | LSE | ||||
11:45:49 | 8.705 | 241 | O | 266,206 | 1331 | LSE | ||||
11:45:46 | 9.74 | 123 | O | 265,965 | 1330 | LSE | ||||
11:45:43 | 9.749 | 98 | O | 265,842 | 1329 | LSE | ||||
11:45:37 | 9.769 | 359 | O | 265,744 | 1328 | LSE | ||||
11:45:24 | 9.742 | 15 | O | 265,385 | 1327 | LSE | ||||
11:45:19 | 9.749 | 71 | O | 265,370 | 1326 | LSE | ||||
11:45:19 | 9.749 | 50 | O | 265,299 | 1325 | LSE | ||||
11:45:10 | 9.735 | 50 | O | 265,249 | 1324 | LSE | ||||
11:45:07 | 9.715 | 78 | O | 265,199 | 1323 | LSE | ||||
11:44:51 | 9.72 | 400 | O | 265,121 | 1322 | LSE | ||||
11:44:51 | 9.72 | 11 | O | 264,721 | 1321 | LSE | ||||
11:44:33 | 9.705 | 40 | O | 264,710 | 1320 | LSE | ||||
11:44:26 | 9.72 | 60 | O | 264,670 | 1319 | LSE | ||||
11:44:24 | 9.707 | 45 | O | 264,610 | 1318 | LSE | ||||
11:44:05 | 9.716 | 82 | O | 264,565 | 1317 | LSE | ||||
11:43:59 | 9.716 | 185 | O | 264,483 | 1316 | LSE | ||||
11:43:59 | 9.716 | 37 | O | 264,298 | 1315 | LSE | ||||
11:43:57 | 9.72 | 30 | O | 264,261 | 1314 | LSE | ||||
11:43:55 | 9.72 | 1 | O | 264,231 | 1313 | LSE | ||||
11:43:33 | 9.678 | 45 | O | 264,230 | 1312 | LSE | ||||
11:43:23 | 9.662 | 50 | O | 264,185 | 1311 | LSE | ||||
11:43:21 | 9.67 | 179 | O | 264,135 | 1310 | LSE | ||||
11:43:15 | 9.668 | 114 | O | 263,956 | 1309 | LSE | ||||
11:43:01 | 9.657 | 39 | O | 263,842 | 1308 | LSE | ||||
11:42:59 | 8.788 | 239 | O | 263,803 | 1307 | LSE | ||||
11:42:41 | 9.64 | 28 | O | 263,564 | 1306 | LSE | ||||
11:42:41 | 9.635 | 100 | O | 263,536 | 1305 | LSE | ||||
11:42:41 | 9.635 | 72 | O | 263,436 | 1304 | LSE | ||||
11:42:41 | 9.635 | 28 | O | 263,364 | 1303 | LSE | ||||
11:42:26 | 9.599 | 40 | O | 263,336 | 1302 | LSE | ||||
11:42:26 | 9.595 | 89 | O | 263,296 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.