ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
85.79
Bid
85.58
Ask
85.71
Volume
117
85.66 Day's Range 85.79
0.00 52 Week Range 0.00
Previous Close
85.90
Open
85.69
Last Trade
10
@
85.79
Last Trade Time
05:54:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffing 360 Solutions Inc
$ 3.03
(152.50%)
7.37M
MOBXMobix Labs Inc
$ 1.66
(88.59%)
5.64M
SPPLSIMPPLE Ltd
$ 0.488
(39.59%)
111
GDCGD Culture Group Ltd
$ 5.42
(38.27%)
1.44M
GHSIGuardion Health Sciences Inc
$ 11.25
(24.31%)
32.76k
REVBRevelation Biosciences Inc
$ 1.44
(-31.10%)
197.1k
VRAXVirax Biolabs Group Ltd
$ 4.97
(-22.34%)
638.74k
NTBLNotable Labs Ltd
$ 0.4664
(-18.19%)
592
GLMDGalmed Pharmaceuticals Ltd
$ 0.357
(-16.98%)
87.93k
AIEVThunder Power Holdings Inc
$ 0.63
(-13.10%)
32.62k
STAFStaffing 360 Solutions Inc
$ 3.03
(152.50%)
7.37M
MOBXMobix Labs Inc
$ 1.66
(88.59%)
5.64M
BENFBeneficient
$ 2.60
(12.36%)
4M
QMCOQuantum Corporation
$ 0.2431
(10.50%)
3.31M
ZCARZoomcar Holdings Inc
$ 0.1532
(2.20%)
2.57M

Discussion

View Full Feed
AtomicPhoenix61 AtomicPhoenix61 4 minutes ago
Pumpers are in panic mode as they desperately try to spin this backstab move by Matt. This was not the “big news” they were promising everyone. They know that a RS in the OTC is a desperate move and only results in devaluation. Already idiots like MosesMatt on Stocktwits are out there telling eve
INND
m0n m0n 4 minutes ago
I love autocorrect LoL, *Basher LoL
IFUS
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
Vomiting and diarrhea are extremely effective weight loss MOAs.
The Whale The Whale 5 minutes ago
We need the 10Q filed before premarket or the stock will have a brutal sell off.

And Brito needs to turn the faucet off. The dilution is out of control.

$ASII
ASII
exwannabe exwannabe 5 minutes ago
"kick the tires"?

https://www.fda.gov/files/drugs/published/FDA%E2%80%99s-Pre-Approval-Inspection-(PAI)-Program-and-How-to-prepare-for-a-successful-outcome.pdf This is a description of the FDA PAI process . Yes, not the MHRA but I would expect the MHRA to be comparable. This is far
NWBO
glenn1919 glenn1919 7 minutes ago
MOBX......MSAI......MKDW......MIGI........https://stockcharts.com/h-sc/ui?s=MKDW&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MIGI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MSAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stoc
MIGI MKDW MOBX
StealthyWitch80 StealthyWitch80 7 minutes ago
$GRLT forget about the dog food, the Primior merger is where it’s really at! USP coin and the Gaia platform are already good to go, tokenized real estate is going to be huge! In case you don’t know what those are look it up. I’ve been really impressed with Johnney and everything I’ve read about h
GRLT
ddls ddls 8 minutes ago
BIEL fair value .00003. Junk in, junk out.
https://www.otcmarkets.com/otcapi/company/financial-report/397773/content
BIEL
tenpeni tenpeni 9 minutes ago
https://www.globenewswire.com/en/news-release/2024/08/21/2933799/0/en/Apple-Rush-Company-Inc-Achieves-Milestone-with-First-Million-Dollar-Quarter.html
APRU
glenn1919 glenn1919 10 minutes ago
CHGG......CODX......CXAI........CLOV........https://stockcharts.com/h-sc/ui?s=CHGG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CODX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://st
CHGG CLOV CODX
edbi46 edbi46 10 minutes ago
BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus
SAI WBA
BLACKBIRDSR-71 BLACKBIRDSR-71 11 minutes ago
LETS ROCK THIS JOINT AND SMOKE OUT THE SHORTIE PANTS
FOXO
glenn1919 glenn1919 12 minutes ago
CHGG...........................https://stockcharts.com/h-sc/ui?s=CHGG&p=W&b=5&g=0&id=p86431144783
CHGG
Saving Grace Saving Grace 12 minutes ago
Ask the "Revenue" officer. Bollinger Boiler Room says it all.

https://www.youtube.com/watch?v=1OpL6kKui8Q
MULN
JOoa0ky JOoa0ky 13 minutes ago
I have space in my house, come on over.
FNMA
HeadHunter HeadHunter 13 minutes ago
But but but kuriloff took 1.3 bil shares 🤣🤣🤣 he knows what’s up!!! Big news coming!!!! LETS GOOOOOO🤣🤣🤣
INND
jimr1717 jimr1717 13 minutes ago
Utah said that they have narrowed it down to 11 suitors and should be choosing one by the end of 2093.
SHMP
Jack_Herer Jack_Herer 14 minutes ago
Yep. No inside information but there's been a couple clues.
Sometimes people change their viewpoint on things when they gain insight. C'est la vie.

Time for a nightcap then hitting the hay...

GLTA.
HIRU
nnvcfan nnvcfan 15 minutes ago
Yawn!
NSAV
nyt nyt 15 minutes ago
Yup. There it is. You said it. The pure and simple truth of Vplm. The bottom line...

"VPLM insiders - all reward, no risk.
VPLM retail shareholders - all risk, no reward"

That's all you need to know...
VPLM
Double DD Double DD 15 minutes ago
Let's go, Make igpk Great Again!! Let's see some nice bids and move up
IGPK
ddls ddls 16 minutes ago
This is all note-holder driven. They have been dumping their shares, it doesn't show up on the ask. You see the average seller stands in line behind the note holders. First come first serve is out the window, and being pink limited it's not reported until March 2025.
BIEL
StealthyWitch80 StealthyWitch80 17 minutes ago
Nope I haven’t tried to reach out in a while
GRLT
Sauerkraut Sauerkraut 17 minutes ago
Ok. Done
STAF
work-n-hard work-n-hard 18 minutes ago
https://www.unusualmachines.com/

http://rotorriot.com/
UMAC

Your Recent History

Delayed Upgrade Clock