Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:03:25 | 9.519 | 525 | O | 304,997 | 1401 | LSE | ||||
12:03:20 | 9.51 | 1 | O | 304,472 | 1400 | LSE | ||||
12:00:35 | 9.62 | 52 | O | 304,471 | 1399 | LSE | ||||
12:00:25 | 9.585 | 416 | O | 304,419 | 1398 | LSE | ||||
12:00:22 | 9.575 | 56 | O | 304,003 | 1397 | LSE | ||||
12:00:03 | 9.532 | 83 | O | 303,947 | 1396 | LSE | ||||
12:00:00 | 8.989 | 3106 | O | 303,864 | 1395 | LSE | ||||
12:00:00 | 7.15 | 4002 | O | 300,758 | 1394 | LSE | ||||
12:00:00 | 10.299 | 3687 | O | 296,756 | 1393 | LSE | ||||
12:00:00 | 8.859 | 3905 | O | 293,069 | 1392 | LSE | ||||
12:00:00 | 7.108 | 5602 | O | 289,164 | 1391 | LSE | ||||
12:00:00 | 9.697 | 4130 | O | 283,562 | 1390 | LSE | ||||
11:59:27 | 9.53 | 48 | O | 279,432 | 1389 | LSE | ||||
11:59:27 | 9.515 | 78 | O | 279,384 | 1388 | LSE | ||||
11:59:15 | 9.495 | 144 | O | 279,306 | 1387 | LSE | ||||
11:58:39 | 9.537 | 419 | O | 279,162 | 1386 | LSE | ||||
11:58:29 | 9.478 | 42 | O | 278,743 | 1385 | LSE | ||||
11:57:31 | 9.63 | 153 | O | 278,701 | 1384 | LSE | ||||
11:57:26 | 9.622 | 80 | O | 278,548 | 1383 | LSE | ||||
11:57:11 | 9.658 | 50 | O | 278,468 | 1382 | LSE | ||||
11:57:05 | 9.689 | 815 | O | 278,418 | 1381 | LSE | ||||
11:56:45 | 9.75 | 43 | O | 277,603 | 1380 | LSE | ||||
11:56:31 | 9.76 | 38 | O | 277,560 | 1379 | LSE | ||||
11:56:31 | 9.759 | 136 | O | 277,522 | 1378 | LSE | ||||
11:56:08 | 9.652 | 20 | O | 277,386 | 1377 | LSE | ||||
11:56:05 | 9.735 | 115 | O | 277,366 | 1376 | LSE | ||||
11:55:58 | 9.759 | 451 | O | 277,251 | 1375 | LSE | ||||
11:55:51 | 9.742 | 100 | O | 276,800 | 1374 | LSE | ||||
11:55:51 | 9.742 | 1372 | O | 276,700 | 1373 | LSE | ||||
11:55:51 | 9.76 | 200 | O | 275,328 | 1372 | LSE | ||||
11:55:51 | 9.748 | 800 | O | 275,128 | 1371 | LSE | ||||
11:55:31 | 9.812 | 50 | O | 274,328 | 1370 | LSE | ||||
11:55:28 | 9.825 | 20 | O | 274,278 | 1369 | LSE | ||||
11:55:27 | 9.804 | 20 | O | 274,258 | 1368 | LSE | ||||
11:55:01 | 9.956 | 38 | O | 274,238 | 1367 | LSE | ||||
11:54:54 | 9.948 | 1500 | O | 274,200 | 1366 | LSE | ||||
11:54:18 | 9.93 | 54 | O | 272,700 | 1365 | LSE | ||||
11:54:07 | 766.527 | 261 | O | 272,646 | 1364 | LSE | ||||
11:54:06 | 9.916 | 29 | O | 272,385 | 1363 | LSE | ||||
11:53:48 | 9.893 | 60 | O | 272,356 | 1362 | LSE | ||||
11:53:44 | 8.66 | 116 | O | 272,296 | 1361 | LSE | ||||
11:52:56 | 9.875 | 20 | O | 272,180 | 1360 | LSE | ||||
11:52:38 | 9.848 | 195 | O | 272,160 | 1359 | LSE | ||||
11:52:20 | 9.828 | 99 | O | 271,965 | 1358 | LSE | ||||
11:51:30 | 9.865 | 25 | O | 271,866 | 1357 | LSE | ||||
11:51:28 | 9.509 | 1933 | O | 271,841 | 1356 | LSE | ||||
11:51:26 | 9.87 | 39 | O | 269,908 | 1355 | LSE | ||||
11:50:31 | 9.84 | 93 | O | 269,869 | 1354 | LSE | ||||
11:50:31 | 9.85 | 144 | O | 269,776 | 1353 | LSE | ||||
11:49:47 | 8.595 | 116 | O | 269,632 | 1352 | LSE | ||||
11:48:26 | 9.769 | 25 | O | 269,516 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.