Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:07 | 9.94 | 200 | O | 58,935 | 151 | LSE | ||||
| 01:00:07 | 10.05 | 200 | O | 58,735 | 150 | LSE | ||||
| 01:00:07 | 10.05 | 200 | O | 58,535 | 149 | LSE | ||||
| 01:00:07 | 10.045 | 900 | O | 58,335 | 148 | LSE | ||||
| 01:00:07 | 10.08 | 200 | O | 57,435 | 147 | LSE | ||||
| 01:00:07 | 10.18 | 200 | O | 57,235 | 146 | LSE | ||||
| 01:00:07 | 10.295 | 100 | O | 57,035 | 145 | LSE | ||||
| 01:00:07 | 10.465 | 500 | O | 56,935 | 144 | LSE | ||||
| 01:00:07 | 10.445 | 1000 | O | 56,435 | 143 | LSE | ||||
| 01:00:07 | 10.72 | 400 | O | 55,435 | 142 | LSE | ||||
| 01:00:07 | 10.725 | 567 | O | 55,035 | 141 | LSE | ||||
| 01:00:07 | 10.745 | 50 | O | 54,468 | 140 | LSE | ||||
| 01:00:07 | 10.79 | 150 | O | 54,418 | 139 | LSE | ||||
| 01:00:07 | 10.73 | 380 | O | 54,268 | 138 | LSE | ||||
| 01:00:07 | 10.585 | 700 | O | 53,888 | 137 | LSE | ||||
| 01:00:07 | 10.63 | 100 | O | 53,188 | 136 | LSE | ||||
| 01:00:07 | 10.625 | 10 | O | 53,088 | 135 | LSE | ||||
| 01:00:07 | 10.76 | 56 | O | 53,078 | 134 | LSE | ||||
| 01:00:07 | 10.805 | 700 | O | 53,022 | 133 | LSE | ||||
| 01:00:07 | 10.805 | 250 | O | 52,322 | 132 | LSE | ||||
| 01:00:07 | 10.765 | 200 | O | 52,072 | 131 | LSE | ||||
| 01:00:07 | 10.765 | 80 | O | 51,872 | 130 | LSE | ||||
| 01:00:07 | 10.92 | 100 | O | 51,792 | 129 | LSE | ||||
| 01:00:07 | 10.92 | 250 | O | 51,692 | 128 | LSE | ||||
| 01:00:07 | 10.895 | 400 | O | 51,442 | 127 | LSE | ||||
| 01:00:07 | 10.765 | 500 | O | 51,042 | 126 | LSE | ||||
| 01:00:07 | 10.6 | 10 | O | 50,542 | 125 | LSE | ||||
| 01:00:04 | 10.1 | 4963 | O | 50,532 | 124 | LSE | ||||
| 01:00:04 | 10.12 | 153 | O | 45,569 | 123 | LSE | ||||
| 01:00:04 | 10.12 | 1 | O | 45,416 | 122 | LSE | ||||
| 01:00:04 | 10.12 | 100 | O | 45,415 | 121 | LSE | ||||
| 01:00:04 | 10.12 | 80 | O | 45,315 | 120 | LSE | ||||
| 01:00:04 | 10.12 | 300 | O | 45,235 | 119 | LSE | ||||
| 01:00:04 | 10.12 | 900 | O | 44,935 | 118 | LSE | ||||
| 01:00:04 | 10.12 | 310 | O | 44,035 | 117 | LSE | ||||
| 01:00:04 | 10.12 | 100 | O | 43,725 | 116 | LSE | ||||
| 01:00:04 | 10.12 | 310 | O | 43,625 | 115 | LSE | ||||
| 01:00:04 | 10.13 | 80 | O | 43,315 | 114 | LSE | ||||
| 01:00:04 | 10.13 | 81 | O | 43,235 | 113 | LSE | ||||
| 01:00:04 | 10.13 | 311 | O | 43,154 | 112 | LSE | ||||
| 01:00:04 | 10.13 | 311 | O | 42,843 | 111 | LSE | ||||
| 01:00:03 | 10.56 | 138 | O | 42,532 | 110 | LSE | ||||
| 01:00:03 | 10.57 | 100 | O | 42,394 | 109 | LSE | ||||
| 01:00:03 | 10.57 | 100 | O | 42,294 | 108 | LSE | ||||
| 01:00:03 | 10.57 | 100 | O | 42,194 | 107 | LSE | ||||
| 01:00:03 | 10.59 | 9 | O | 42,094 | 106 | LSE | ||||
| 01:00:03 | 10.59 | 18 | O | 42,085 | 105 | LSE | ||||
| 01:00:03 | 10.58 | 100 | O | 42,067 | 104 | LSE | ||||
| 01:00:03 | 10.58 | 100 | O | 41,967 | 103 | LSE | ||||
| 01:00:03 | 10.58 | 5 | O | 41,867 | 102 | LSE | ||||
| 01:00:03 | 10.57 | 377 | O | 41,862 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
