MANITOWOC, Wis., Feb. 4 /PRNewswire-FirstCall/ -- The Manitowoc Company, Inc. (NYSE:MTW) today announced that it had priced a public offering of $400 million aggregate principal amount of Senior...
WASHINGTON, March 23 /PRNewswire/ -- The U.S. Navy has awarded a Lockheed Martin (NYSE:LMT)-led industry team a fixed price incentive fee contract to construct the Navy's third Littoral Combat...
Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.1599999 | -3.13725300269 | 5.0999999 | 5.3 | 5.0999999 | 829 | 5.21031363 | DE |
12 | 0.02 | 0.406504065041 | 4.92 | 5.3 | 4.8 | 503 | 5.10677187 | DE |
26 | -0.11 | -2.17821782178 | 5.05 | 5.3 | 4.8 | 478 | 5.14760642 | DE |
52 | 0.3000001 | 6.46551953589 | 4.6399999 | 5.3 | 4.6399999 | 701 | 5.02062897 | DE |
156 | -0.1599999 | -3.13725300269 | 5.0999999 | 5.3 | 4.5999999 | 716 | 4.98103485 | DE |
260 | -0.1599999 | -3.13725300269 | 5.0999999 | 5.3 | 4.5999999 | 716 | 4.98103485 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.