Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:25 | 9.3 | 28 | O | 352,625 | 1651 | LSE | ||||
| 13:32:06 | 9.297 | 45 | O | 352,597 | 1650 | LSE | ||||
| 13:31:14 | 9.255 | 216 | O | 352,552 | 1649 | LSE | ||||
| 13:30:26 | 9.29 | 39 | O | 352,336 | 1648 | LSE | ||||
| 13:28:02 | 9.61 | 5 | O | 352,297 | 1647 | LSE | ||||
| 13:27:56 | 9.25 | 44 | O | 352,292 | 1646 | LSE | ||||
| 13:27:21 | 9.25 | 43 | O | 352,248 | 1645 | LSE | ||||
| 13:27:08 | 9.276 | 121 | O | 352,205 | 1644 | LSE | ||||
| 13:27:08 | 9.24 | 45 | O | 352,084 | 1643 | LSE | ||||
| 13:27:08 | 9.236 | 43 | O | 352,039 | 1642 | LSE | ||||
| 13:26:24 | 9.145 | 13 | O | 351,996 | 1641 | LSE | ||||
| 13:26:24 | 9.14 | 25 | O | 351,983 | 1640 | LSE | ||||
| 13:25:14 | 9.099 | 150 | O | 351,958 | 1639 | LSE | ||||
| 13:23:48 | 9.066 | 70 | O | 351,808 | 1638 | LSE | ||||
| 13:23:24 | 9.07 | 66 | O | 351,738 | 1637 | LSE | ||||
| 13:23:16 | 9.13 | 148 | O | 351,672 | 1636 | LSE | ||||
| 13:22:38 | 9.115 | 219 | O | 351,524 | 1635 | LSE | ||||
| 13:21:55 | 9.141 | 218 | O | 351,305 | 1634 | LSE | ||||
| 13:21:13 | 9.23 | 480 | O | 351,087 | 1633 | LSE | ||||
| 13:20:52 | 9.21 | 121 | O | 350,607 | 1632 | LSE | ||||
| 13:20:45 | 9.227 | 201 | O | 350,486 | 1631 | LSE | ||||
| 13:20:43 | 9.2 | 80 | O | 350,285 | 1630 | LSE | ||||
| 13:20:43 | 9.2 | 400 | O | 350,205 | 1629 | LSE | ||||
| 13:20:20 | 9.405 | 263 | O | 349,805 | 1628 | LSE | ||||
| 13:19:17 | 9.156 | 170 | O | 349,542 | 1627 | LSE | ||||
| 13:18:57 | 9.169 | 210 | O | 349,372 | 1626 | LSE | ||||
| 13:18:57 | 9.165 | 44 | O | 349,162 | 1625 | LSE | ||||
| 13:18:38 | 9.48 | 8 | O | 349,118 | 1624 | LSE | ||||
| 13:17:55 | 9.055 | 68 | O | 349,110 | 1623 | LSE | ||||
| 13:17:29 | 9.335 | 257 | O | 349,042 | 1622 | LSE | ||||
| 13:16:29 | 8.979 | 74 | O | 348,785 | 1621 | LSE | ||||
| 13:15:51 | 9.087 | 2760 | O | 348,711 | 1620 | LSE | ||||
| 13:14:24 | 8.96 | 92 | O | 345,951 | 1619 | LSE | ||||
| 13:13:06 | 8.965 | 200 | O | 345,859 | 1618 | LSE | ||||
| 13:13:01 | 8.973 | 143 | O | 345,659 | 1617 | LSE | ||||
| 13:12:18 | 8.928 | 140 | O | 345,516 | 1616 | LSE | ||||
| 13:11:05 | 9.45 | 46 | O | 345,376 | 1615 | LSE | ||||
| 13:10:36 | 9.45 | 50 | O | 345,330 | 1614 | LSE | ||||
| 13:10:29 | 9.24 | 15 | O | 345,280 | 1613 | LSE | ||||
| 13:09:52 | 8.98 | 200 | O | 345,265 | 1612 | LSE | ||||
| 13:09:52 | 8.975 | 200 | O | 345,065 | 1611 | LSE | ||||
| 13:09:16 | 9.0 | 236 | O | 344,865 | 1610 | LSE | ||||
| 13:08:22 | 9.025 | 28 | O | 344,629 | 1609 | LSE | ||||
| 13:05:52 | 9.15 | 65 | O | 344,601 | 1608 | LSE | ||||
| 13:05:38 | 8.86 | 1 | O | 344,536 | 1607 | LSE | ||||
| 13:05:37 | 8.86 | 2 | O | 344,535 | 1606 | LSE | ||||
| 13:05:36 | 8.86 | 1 | O | 344,533 | 1605 | LSE | ||||
| 13:05:36 | 8.86 | 1 | O | 344,532 | 1604 | LSE | ||||
| 13:04:46 | 9.119 | 878 | O | 344,531 | 1603 | LSE | ||||
| 13:04:46 | 9.119 | 320 | O | 343,653 | 1602 | LSE | ||||
| 13:04:30 | 9.11 | 26 | O | 343,333 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
