Uniqure Nv (0EE0)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:09 | 9.49 | 100 | O | 150,111 | 601 | LSE | ||||
| 09:52:07 | 9.488 | 128 | O | 150,011 | 600 | LSE | ||||
| 09:51:58 | 9.461 | 470 | O | 149,883 | 599 | LSE | ||||
| 09:51:58 | 9.44 | 424 | O | 149,413 | 598 | LSE | ||||
| 09:51:53 | 9.464 | 37 | O | 148,989 | 597 | LSE | ||||
| 09:51:50 | 9.443 | 209 | O | 148,952 | 596 | LSE | ||||
| 09:51:46 | 9.49 | 246 | O | 148,743 | 595 | LSE | ||||
| 09:51:35 | 9.495 | 78 | O | 148,497 | 594 | LSE | ||||
| 09:51:27 | 9.557 | 69 | O | 148,419 | 593 | LSE | ||||
| 09:51:19 | 9.575 | 487 | O | 148,350 | 592 | LSE | ||||
| 09:51:19 | 9.567 | 28 | O | 147,863 | 591 | LSE | ||||
| 09:51:16 | 9.575 | 61 | O | 147,835 | 590 | LSE | ||||
| 09:51:16 | 9.564 | 62 | O | 147,774 | 589 | LSE | ||||
| 09:51:13 | 9.574 | 214 | O | 147,712 | 588 | LSE | ||||
| 09:51:11 | 9.609 | 42 | O | 147,498 | 587 | LSE | ||||
| 09:51:02 | 9.637 | 78 | O | 147,456 | 586 | LSE | ||||
| 09:50:52 | 9.676 | 67 | O | 147,378 | 585 | LSE | ||||
| 09:50:51 | 9.677 | 147 | O | 147,311 | 584 | LSE | ||||
| 09:50:47 | 9.655 | 120 | O | 147,164 | 583 | LSE | ||||
| 09:50:47 | 9.678 | 26 | O | 147,044 | 582 | LSE | ||||
| 09:50:42 | 9.655 | 826 | O | 147,018 | 581 | LSE | ||||
| 09:50:42 | 9.645 | 100 | O | 146,192 | 580 | LSE | ||||
| 09:50:30 | 9.72 | 195 | O | 146,092 | 579 | LSE | ||||
| 09:50:28 | 9.728 | 509 | O | 145,897 | 578 | LSE | ||||
| 09:50:22 | 9.737 | 393 | O | 145,388 | 577 | LSE | ||||
| 09:50:21 | 9.675 | 300 | O | 144,995 | 576 | LSE | ||||
| 09:50:21 | 9.69 | 22 | O | 144,695 | 575 | LSE | ||||
| 09:50:20 | 9.72 | 126 | O | 144,673 | 574 | LSE | ||||
| 09:50:16 | 9.722 | 1 | O | 144,547 | 573 | LSE | ||||
| 09:50:08 | 9.75 | 7 | O | 144,546 | 572 | LSE | ||||
| 09:50:01 | 9.752 | 100 | O | 144,539 | 571 | LSE | ||||
| 09:50:01 | 9.75 | 100 | O | 144,439 | 570 | LSE | ||||
| 09:49:48 | 9.788 | 314 | O | 144,339 | 569 | LSE | ||||
| 09:49:48 | 9.789 | 79 | O | 144,025 | 568 | LSE | ||||
| 09:49:39 | 9.832 | 400 | O | 143,946 | 567 | LSE | ||||
| 09:49:39 | 9.84 | 500 | O | 143,546 | 566 | LSE | ||||
| 09:49:39 | 9.842 | 300 | O | 143,046 | 565 | LSE | ||||
| 09:49:39 | 9.846 | 800 | O | 142,746 | 564 | LSE | ||||
| 09:49:32 | 9.902 | 77 | O | 141,946 | 563 | LSE | ||||
| 09:48:17 | 10.171 | 20 | O | 141,869 | 562 | LSE | ||||
| 09:47:15 | 10.22 | 28 | O | 141,849 | 561 | LSE | ||||
| 09:46:52 | 10.197 | 105 | O | 141,821 | 560 | LSE | ||||
| 09:46:46 | 10.219 | 96 | O | 141,716 | 559 | LSE | ||||
| 09:46:21 | 10.145 | 79 | O | 141,620 | 558 | LSE | ||||
| 09:46:11 | 10.18 | 43 | O | 141,541 | 557 | LSE | ||||
| 09:46:08 | 10.19 | 51 | O | 141,498 | 556 | LSE | ||||
| 09:44:51 | 10.39 | 2 | O | 141,447 | 555 | LSE | ||||
| 09:44:34 | 10.39 | 3 | O | 141,445 | 554 | LSE | ||||
| 09:44:27 | 10.39 | 6 | O | 141,442 | 553 | LSE | ||||
| 09:43:21 | 10.39 | 2 | O | 141,436 | 552 | LSE | ||||
| 09:43:12 | 10.39 | 10 | O | 141,434 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
