ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.595
      -0.22%
      Bitcoin
      65,931.36
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:18 8.465 1 O
      		203,055 951 LSE
      10:20:18 8.49 91 O
      		203,054 950 LSE
      10:20:18 8.46 200 O
      		202,963 949 LSE
      10:20:08 8.402 310 O
      		202,763 948 LSE
      10:20:08 8.408 500 O
      		202,453 947 LSE
      10:20:05 8.402 516 O
      		201,953 946 LSE
      10:20:04 8.45 107 O
      		201,437 945 LSE
      10:20:04 8.425 200 O
      		201,330 944 LSE
      10:20:04 8.494 254 O
      		201,130 943 LSE
      10:20:04 8.5 8 O
      		200,876 942 LSE
      10:20:04 8.475 46 O
      		200,868 941 LSE
      10:20:04 8.412 25 O
      		200,822 940 LSE
      10:20:02 8.45 62 O
      		200,797 939 LSE
      10:20:02 8.45 100 O
      		200,735 938 LSE
      10:20:02 8.452 100 O
      		200,635 937 LSE
      10:20:02 8.46 200 O
      		200,535 936 LSE
      10:19:54 8.46 500 O
      		200,335 935 LSE
      10:19:47 8.536 500 O
      		199,835 934 LSE
      10:19:36 8.543 38 O
      		199,335 933 LSE
      10:19:06 8.522 200 O
      		199,297 932 LSE
      10:19:06 8.535 100 O
      		199,097 931 LSE
      10:17:47 8.67 46 O
      		198,997 930 LSE
      10:17:40 8.669 230 O
      		198,951 929 LSE
      10:17:05 10.74 487 O
      		198,721 928 LSE
      10:16:57 10.65 128 O
      		198,234 927 LSE
      10:16:37 8.7 147 O
      		198,106 926 LSE
      10:16:37 8.675 300 O
      		197,959 925 LSE
      10:16:35 8.699 447 O
      		197,659 924 LSE
      10:16:31 8.67 1500 O
      		197,212 923 LSE
      10:16:03 8.74 79 O
      		195,712 922 LSE
      10:15:57 8.759 230 O
      		195,633 921 LSE
      10:15:37 8.745 50 O
      		195,403 920 LSE
      10:15:17 8.685 59 O
      		195,353 919 LSE
      10:15:15 8.685 297 O
      		195,294 918 LSE
      10:15:15 8.685 100 O
      		194,997 917 LSE
      10:15:09 8.733 397 O
      		194,897 916 LSE
      10:15:03 8.77 151 O
      		194,500 915 LSE
      10:15:03 8.75 200 O
      		194,349 914 LSE
      10:14:58 8.75 352 O
      		194,149 913 LSE
      10:14:53 10.86 552 O
      		193,797 912 LSE
      10:14:53 8.758 10 O
      		193,245 911 LSE
      10:14:51 8.735 436 O
      		193,235 910 LSE
      10:14:31 8.77 42 O
      		192,799 909 LSE
      10:14:28 8.75 41 O
      		192,757 908 LSE
      10:14:22 8.689 200 O
      		192,716 907 LSE
      10:14:18 8.675 136 O
      		192,516 906 LSE
      10:14:08 8.689 23 O
      		192,380 905 LSE
      10:14:06 8.62 8 O
      		192,357 904 LSE
      10:14:06 8.62 100 O
      		192,349 903 LSE
      10:14:06 8.62 100 O
      		192,249 902 LSE
      10:14:06 8.62 34 O
      		192,149 901 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      LSE
      TOL
      Toluna
      Delayed Upgrade Clock