Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:32 | 10.56 | 753 | O | 77,214 | 251 | LSE | ||||
01:00:32 | 10.525 | 400 | O | 76,461 | 250 | LSE | ||||
01:00:32 | 10.62 | 100 | O | 76,061 | 249 | LSE | ||||
01:00:32 | 10.395 | 338 | O | 75,961 | 248 | LSE | ||||
01:00:32 | 10.755 | 2 | O | 75,623 | 247 | LSE | ||||
01:00:28 | 10.785 | 100 | O | 75,621 | 246 | LSE | ||||
01:00:28 | 10.79 | 300 | O | 75,521 | 245 | LSE | ||||
01:00:28 | 10.79 | 200 | O | 75,221 | 244 | LSE | ||||
01:00:28 | 10.78 | 100 | O | 75,021 | 243 | LSE | ||||
01:00:28 | 10.675 | 100 | O | 74,921 | 242 | LSE | ||||
01:00:28 | 10.695 | 100 | O | 74,821 | 241 | LSE | ||||
01:00:28 | 10.785 | 10 | O | 74,721 | 240 | LSE | ||||
01:00:28 | 10.74 | 200 | O | 74,711 | 239 | LSE | ||||
01:00:28 | 10.535 | 280 | O | 74,511 | 238 | LSE | ||||
01:00:28 | 10.55 | 400 | O | 74,231 | 237 | LSE | ||||
01:00:28 | 10.565 | 250 | O | 73,831 | 236 | LSE | ||||
01:00:28 | 10.475 | 8 | O | 73,581 | 235 | LSE | ||||
01:00:28 | 10.375 | 200 | O | 73,573 | 234 | LSE | ||||
01:00:28 | 10.435 | 25 | O | 73,373 | 233 | LSE | ||||
01:00:28 | 10.59 | 400 | O | 73,348 | 232 | LSE | ||||
01:00:28 | 10.58 | 200 | O | 72,948 | 231 | LSE | ||||
01:00:28 | 10.535 | 152 | O | 72,748 | 230 | LSE | ||||
01:00:28 | 10.465 | 200 | O | 72,596 | 229 | LSE | ||||
01:00:28 | 10.46 | 25 | O | 72,396 | 228 | LSE | ||||
01:00:28 | 10.45 | 100 | O | 72,371 | 227 | LSE | ||||
01:00:28 | 10.435 | 200 | O | 72,271 | 226 | LSE | ||||
01:00:28 | 10.45 | 100 | O | 72,071 | 225 | LSE | ||||
01:00:28 | 10.52 | 200 | O | 71,971 | 224 | LSE | ||||
01:00:28 | 10.495 | 1000 | O | 71,771 | 223 | LSE | ||||
01:00:28 | 10.49 | 100 | O | 70,771 | 222 | LSE | ||||
01:00:28 | 10.07 | 400 | O | 70,671 | 221 | LSE | ||||
01:00:28 | 10.095 | 420 | O | 70,271 | 220 | LSE | ||||
01:00:28 | 10.065 | 200 | O | 69,851 | 219 | LSE | ||||
01:00:28 | 10.147 | 85 | O | 69,651 | 218 | LSE | ||||
01:00:28 | 10.157 | 50 | O | 69,566 | 217 | LSE | ||||
01:00:28 | 10.797 | 200 | O | 69,516 | 216 | LSE | ||||
01:00:28 | 10.433 | 100 | O | 69,316 | 215 | LSE | ||||
01:00:28 | 11.073 | 18 | O | 69,216 | 214 | LSE | ||||
01:00:28 | 10.782 | 100 | O | 69,198 | 213 | LSE | ||||
01:00:28 | 10.737 | 400 | O | 69,098 | 212 | LSE | ||||
01:00:28 | 10.747 | 11 | O | 68,698 | 211 | LSE | ||||
01:00:28 | 10.548 | 25 | O | 68,687 | 210 | LSE | ||||
01:00:22 | 10.194 | 2172 | O | 68,662 | 209 | LSE | ||||
01:00:22 | 9.84 | 93 | O | 66,490 | 208 | LSE | ||||
01:00:22 | 10.324 | 15 | O | 66,397 | 207 | LSE | ||||
01:00:22 | 10.756 | 4 | O | 66,382 | 206 | LSE | ||||
01:00:22 | 10.765 | 100 | O | 66,378 | 205 | LSE | ||||
01:00:22 | 11.314 | 100 | O | 66,278 | 204 | LSE | ||||
01:00:22 | 10.956 | 50 | O | 66,178 | 203 | LSE | ||||
01:00:22 | 10.445 | 120 | O | 66,128 | 202 | LSE | ||||
01:00:22 | 11.31 | 100 | O | 66,008 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.