ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,999.49
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:59 9.06 100 O
      		165,055 701 LSE
      10:01:56 9.076 549 O
      		164,955 700 LSE
      10:01:56 9.079 29 O
      		164,406 699 LSE
      10:01:56 9.078 63 O
      		164,377 698 LSE
      10:01:53 9.14 87 O
      		164,314 697 LSE
      10:01:50 9.135 87 O
      		164,227 696 LSE
      10:01:41 9.065 38 O
      		164,140 695 LSE
      10:01:38 9.11 19 O
      		164,102 694 LSE
      10:01:38 9.1 100 O
      		164,083 693 LSE
      10:01:38 9.1 100 O
      		163,983 692 LSE
      10:01:38 9.105 195 O
      		163,883 691 LSE
      10:01:36 9.086 50 O
      		163,688 690 LSE
      10:01:34 9.052 38 O
      		163,638 689 LSE
      10:01:30 9.21 92 O
      		163,600 688 LSE
      10:01:29 9.216 404 O
      		163,508 687 LSE
      10:01:20 9.275 29 O
      		163,104 686 LSE
      10:01:16 9.31 51 O
      		163,075 685 LSE
      10:01:15 9.36 86 O
      		163,024 684 LSE
      10:00:48 9.399 34 O
      		162,938 683 LSE
      10:00:47 9.404 23 O
      		162,904 682 LSE
      10:00:38 9.483 268 O
      		162,881 681 LSE
      10:00:34 9.47 66 O
      		162,613 680 LSE
      10:00:34 9.469 197 O
      		162,547 679 LSE
      10:00:22 9.56 21 O
      		162,350 678 LSE
      10:00:07 9.63 160 O
      		162,329 677 LSE
      10:00:06 9.63 160 O
      		162,169 676 LSE
      09:59:57 10.6 9 O
      		162,009 675 LSE
      09:59:21 9.7 22 O
      		162,000 674 LSE
      09:59:16 9.725 20 O
      		161,978 673 LSE
      09:59:04 9.678 143 O
      		161,958 672 LSE
      09:59:00 9.635 50 O
      		161,815 671 LSE
      09:58:30 9.666 155 O
      		161,765 670 LSE
      09:58:26 9.667 1 O
      		161,610 669 LSE
      09:58:12 9.69 83 O
      		161,609 668 LSE
      09:58:09 9.666 83 O
      		161,526 667 LSE
      09:57:51 9.807 155 O
      		161,443 666 LSE
      09:57:48 9.761 17 O
      		161,288 665 LSE
      09:57:00 10.373 33 O
      		161,271 664 LSE
      09:56:37 9.769 70 O
      		161,238 663 LSE
      09:56:17 9.96 313 O
      		161,168 662 LSE
      09:55:57 9.97 117 O
      		160,855 661 LSE
      09:55:43 9.969 48 O
      		160,738 660 LSE
      09:55:41 9.951 11 O
      		160,690 659 LSE
      09:55:41 9.97 100 O
      		160,679 658 LSE
      09:55:41 9.957 111 O
      		160,579 657 LSE
      09:55:37 9.87 83 O
      		160,468 656 LSE
      09:55:23 9.89 400 O
      		160,385 655 LSE
      09:55:23 9.89 100 O
      		159,985 654 LSE
      09:55:23 9.878 400 O
      		159,885 653 LSE
      09:54:39 9.932 237 O
      		159,485 652 LSE
      09:54:33 9.909 121 O
      		159,248 651 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      Delayed Upgrade Clock